Home

en.EconomicData.ru

provides economic and financial data

Get

Get financial and economic data, quotes, charts, and macroeconomic statistics for free

Stocks

All Stocks

Details

Exchanges

All exchanges of the world

Details

Indexes

All World Indices

Details

Futures

All Futures

Details

Commodity

All Exchange Products

Details

Currencies

All currencies of the world

Details

ETFs

All ETFs

Details

Top Mutual Funds

All Mutual Funds

Details

Countries

All countries of the world

Details

Regions

All regions of the world

Details

Economy

Macroeconomics

Details

Unions

The Main Unions of the World

Details

Information

Explore detailed information about exchanges, currencies, countries and regions of the world

Most active stocks (USA)

American Airlines Group, Inc.
AAL: $ 13.04
$ 0.48 (72.52%)
(August 6, 2020)
-
Carnival Corp.
CCL: $ 13.78
$ -0.24 (33.10%)
(August 6, 2020)
Plug Power, Inc.
PLUG: $ 10.73
$ 1.4 (30.57%)
(August 6, 2020)
General Electric Co.
GE: $ 6.33
$ -0.07 (29.39%)
(August 6, 2020)
Advanced Micro Devices, Inc.
AMD: $ 86.71
$ 1.4 (27.97%)
(August 6, 2020)
Bank of America Corp.
BAC: $ 25.47
$ 0.08 (27.44%)
(August 6, 2020)
United Airlines Holdings, Inc.
UAL: $ 34.40
$ 0.67 (0.00%)
(August 7, 2020)
Apple, Inc.
AAPL: $ 455.61
$ 15.36 (0.00%)
(August 7, 2020)
Ford Motor Co.
F: $ 6.93
$ -0.03 (0.00%)
(August 7, 2020)

Winning Stocks (USA)

American Virtual Cloud Technologies, Inc.
AVCT
August 6, 2020
$ 8.35
$ 3.51 (72.52%)
Denali Therapeutics, Inc.
DNLI
August 6, 2020
$ 31.66
$ 8.42 (36.23%)
Celsius Holdings, Inc.
CELH
August 6, 2020
$ 20.83
$ 5.18 (33.10%)
Digital Turbine, Inc.
APPS
August 6, 2020
$ 21.27
$ 4.98 (30.57%)
BigCommerce Holdings, Inc.
BIGC
August 6, 2020
$ 93.51
$ 21.24 (29.39%)
Arlo Technologies, Inc.
August 6, 2020
$ 6.36
$ 1.39 (27.97%)
NuZee, Inc.
NUZE
August 6, 2020
$ 34.69
$ 7.47 (27.44%)

Losers (US)

OraSure Technologies, Inc.
OSUR
August 6, 2020
$ 13.09
$ -6.49 (-33.15%)
MicroVision, Inc.
MVIS
August 6, 2020
$ 1.89
$ -0.64 (-25.30%)
Zix Corp.
ZIXI
August 6, 2020
$ 5.93
$ -1.76 (-22.89%)
Camping World Holdings, Inc.
August 6, 2020
$ 33
$ -9.29 (-21.97%)
TherapeuticsMD, Inc.
TXMD
August 6, 2020
$ 1.61
$ -0.44 (-21.46%)
ADMA Biologics, Inc.
ADMA
August 6, 2020
$ 2.85
$ -0.71 (-19.94%)
Sonos, Inc.
SONO
August 6, 2020
$ 14.29
$ -3.21 (-18.34%)
Luminex Corp.
LMNX
August 6, 2020
$ 33.12
$ -7.38 (-18.22%)
Amyris, Inc.
AMRS
August 6, 2020
$ 4.04
$ -0.9 (-18.22%)

US Stock Market Sectors

Explore various stocks in the US economy and more. ...

Dow Jones Industrial Average

All Dow Jones Industrial Average Companies Listed Here

Dow Jones Industrial Average

3M Company
MMM: $ 155.35
0.65 (0.42%)
(August 6, 2020)
American Express
AXP: $ 95.39
0.53 (0.56%)
()
Apple
AAPL: $ 440.25
15.36 (3.49%)
(August 6, 2020)
Boeing
BA: $ 165.07
9.21 (5.58%)
(August 5, 2020)
Caterpillar
CAT: $ 134.97
-0.58 (-0.43%)
(August 6, 2020)
Chevron Corporation
CVX: $ 84.81
1.68 (1.98%)
(August 4, 2020)
Cisco Systems
CSCO: $ 47.77
-0.34 (-0.71%)
(August 7, 2020)
Coca-Cola
KO: $ 192.99
0.03 (0.02%)
(May 8, 2020)
The Walt Disney Company
DIS: $ 116.94
-0.59 (-0.50%)
()
DowDuPont
DWDP: $ 31.17
-0.65 (-2.09%)
()
ExxonMobil
XOM: $ 43.85
-0.21 (-0.48%)
(August 7, 2020)
General Electric
GE: $ 6.11
0.03 (0.49%)
(August 7, 2020)
Goldman Sachs
GS: $ 201.64
2.88 (1.43%)
(August 5, 2020)
The Home Depot
HD: $ 267.48
1.89 (0.71%)
(August 6, 2020)
International Business Machines
IBM: $ 125.45
0.67 (0.53%)
(August 6, 2020)
Intel
INTC: $ 47.73
0.57 (1.19%)
()
Johnson & Johnson
JNJ: $ 10.44
0.16 (1.53%)
(July 31, 2020)
JP Morgan Chase & Co
JPM: $ 96.10
-0.55 (-0.57%)
(August 4, 2020)
McDonald's
MCD: $ 199.26
3.92 (1.97%)
(August 6, 2020)
Merck & Company
MRK: $ 81.64
-0.59 (-0.72%)
()
Microsoft
MSFT: $ 216.35
-3.87 (-1.79%)
(August 7, 2020)
Nike
NKE: $ 100.94
-0.49 (-0.49%)
()
Pfizer
PFE: $ 38.45
-0.18 (-0.47%)
()
Procter & Gamble
PG: $ 133.79
-0.35 (-0.26%)
(August 5, 2020)
Travelers Companies
TRV: $ 113.10
1.98 (1.75%)
()
United Technologies
UTX: $ 57.51
0.00 (0.00%)
()
UnitedHealth Group
UNH: $ 312.47
1.59 (0.51%)
()
Verizon Communications
VZ: $ 57.24
0.67 (1.17%)
(August 4, 2020)
Visa
V: $ 196.10
2.67 (1.36%)
(August 6, 2020)
Wal-Mart Stores
WMT: $ 129.81
-0.46 (-0.35%)
(August 6, 2020)

Stock Market Indices

USA Europe BRICS Far East Others
New York Stock Exchange
S&P 500: 2,836.74
19.33
(April 24, 2020)
Frankfurt Stock Exchange
-196.46
(June 9, 2020)
São Paulo Stock Exchange
Bovespa: 81,070.18
2,826.86
(April 28, 2020)
Tokyo Stock Exchange
Nikkei: 22,863.73
167.99
(June 5, 2020)
Toronto Stock Exchange
S&P TSX: 15,815.32
-159.58
(June 9, 2020)
Nasdaq Stock Exchange
NASDAQ: 7,292.00
218.00
(November 28, 2018)
Euronext Paris
CAC 40: 5,095.11
-80.41
()
Moscow Stock Exchange
MICEX Index: 2,581.11
26.62
(May 16, 2019)
Korean Exchange
KOSPI: 1,922.77
33.76
(April 27, 2020)
Australian Stock Exchange
All Ordinaries: 5,381.20
-7.10
(April 28, 2020)
New York Stock Exchange
DJ Industrial Average: 23,775.27
260.01
(April 24, 2020)
Swiss Exchange
Swiss Market: 9,758.82
133.17
()
Bombay Stock Exchange
BSE 30: 34,370.58
83.34
(June 8, 2020)
Singapore Exchange
Straits Times: 2,800.57
6.40
(June 10, 2020)
Buenos Aires Stock Exchange
MERVAL: 46,471.06
-2,410.12
(June 9, 2020)
US Stocks
Russell 1000: 1,767.94
43.99
(June 5, 2020)
Madrid Stock Exchange
IBEX 35: 7,752.30
-143.80
(June 9, 2020)
Shanghai Stock Exchange
Shanghai: 2,937.77
6.97
()
Indonesia Stock Exchange
Jakarta: 5,035.06
-35.51
(June 9, 2020)
Mexican Stock Exchange
381.27
(April 27, 2020)
US Stock
Wilshire 5000: 32,592.15
975.24
(June 5, 2020)
Euronext Brussels
Euronext BEL-20: 2,950.13
-67.63
(April 24, 2020)
Hong Kong Stock Exchange
Hang Seng: 23,831.33
-145.99
(April 24, 2020)
Philippine Stock Exchange
PHILSE Stock: 6,197.38
4.80
(July 10, 2020)
New Zealand Exchange
NZSE 50: 10,419.48
-26.63
(April 24, 2020)

Commodity Futures

Energy carriers Metals Corn Softs Agriculture
Brent Oil Futures
Brent Crude Oil: $ 45.09
-0.08 (-0.18%)
()
Gold Futures
20.40 (1.00%)
(August 6, 2020)
Wheat Futures
Wheat: $ 501.25
-9.50 (-1.86%)
()
Cocoa Futures
Cocoa: $ 2,510.00
29.00 (1.17%)
()
Livestock Futures
Live Cattle: $ 102.63
0.33 (0.32%)
(August 6, 2020)
WTI Oil Futures
WTI Crude Oil: $ 41.95
-0.24 (-0.57%)
()
Silver Futures
Silver: $ 28.400
1.510 (5.62%)
()
Corn Futures
Corn: $ 311.25
0.25 (0.08%)
()
Coffee Futures
Coffee C: $ 117.00
-4.55 (-3.74%)
()
Cattle Futures
Feeder Cattle: $ 143.48
-1.33 (-0.92%)
()
Gas Futures
Natural Gas: $ 2.17
-0.03 (-1.19%)
()
Copper Futures
Copper: $ 2.9055
-0.0060 (-0.21%)
(August 6, 2020)
Soybean Futures
Soybean: $ 880.75
-1.25 (-0.14%)
()
Cotton Futures
Cotton: $ 64.41
0.05 (0.08%)
()
Futures On pork
Lean Hog: $ 49.75
0.30 (0.61%)
(August 6, 2020)
Gas Futures
Gasoline: $ 1.23
0.01 (0.43%)
()
Platinum Futures
Platinum: $ 1,013.90
24.80 (2.51%)
(August 6, 2020)
Soybean Oil Futures
Soybean Oil: $ 31.52
-0.18 (-0.57%)
()
Sugar Futures
Sugar: $ 26.71
-0.99 (-3.57%)
()
Milk Futures
Milk: $ 19.81
0.26 (1.33%)
(August 6, 2020)

Financial Futures

Stocks Indexes Currencies Bonds Interest rates
Futures on E-mini Dow Jones
E-mini DJ: $ 27,285.00
230.00 (0.85%)
()
Futures on DJ Real Estate
DJ Real Estate: $ 320.90
-0.10 (-0.03%)
(August 6, 2020)
Futures on euro
Euro FX: $ 1.1884
0.0013 (0.11%)
(August 6, 2020)
Futures on 10-year T-Note
10-Year T-Note: $ 140.16
0.08 (0.06%)
(August 6, 2020)
Futures on 10- summer USD
10-Year USD: $ 102.03
-0.02 (-0.02%)
(August 6, 2020)
E-mini NASDAQ 100 Futures
E-mini NASDAQ 100: $ 11,261.25
169.50 (1.53%)
()
Dollar Index Futures
US Dollar Index: $ 92.77
-0.08 (-0.09%)
()
Canadian Dollar Futures
Canadian Dollar: $ 0.7526
-0.0003 (-0.05%)
()
2-year T-Note Futures
2-Year T-Note: $ 110.47
0.00 (0.00%)
(August 6, 2020)
Fed Futures funds
30 Day Federal Funds: $ 99.91
0.00 (0.00%)
(August 6, 2020)
Futures on E-mini S&P 500
E-mini S&P 500: $ 3,344.25
28.25 (0.85%)
(August 6, 2020)
Futures on E-mini Financial Sector
E-mini Financial Sector: $ 306.95
6.35 (2.11%)
(August 7, 2020)
Futures on British pound
British Pound: $ 1.3119
0.0060 (0.46%)
(August 5, 2020)
Futures on 5-year T Note
5-Year T-Note: $ 126.13
0.03 (0.02%)
(August 6, 2020)
1-month Eurodollar Futures
1-month Eurodollar: $ 99.830
0.000 (0.00%)
(August 6, 2020)
Nikkei 225 Futures
Nikkei 225: ¥ 22,430.00
-60.00 (-0.27%)
(August 6, 2020)
E-mini Technology Sector Futures
E-mini Technology Sector: $ 1,168.80
16.90 (1.47%)
(August 6, 2020)
Australian Dollar Futures
Australian Dollar: $ 0.7235
0.0042 (0.58%)
()
Ultra Bond Futures
Ultra US Treasury Bond: $ 227.22
-1.03 (-0.45%)
()
3-month Eurodollar Futures
3-month Eurodollar: 99.780
-0.005 (-0.01%)
(August 7, 2020)

Commodity prices

Energy resources Metals Corn Softs Farm
1 barrel
Oil: $ 11.08
-3.96
(April 28, 2020)
1 troy ounce
62.20
()
1 bushel
Corn: $ 336.25
-9.25 (-2.75%)
(June 10, 2020)
100 pounds
Cotton: $ 64.36
0.05 (0.08%)
(August 6, 2020)
1 centner
Milk: $ 13.63
-0.01 (-0.07%)
(April 29, 2016)
1 gallon
Gasoline: $ 1.23
-0.03 (-2.27%)
()
1 troy ounce
Silver: $ 27.89
0.94
()
1 bushel
Wheat: $ 468.25
-7.25 (-1.55%)
(June 10, 2020)
100 pounds
Sugar: $ 12.54
0.40 (3.19%)
(August 6, 2020)
100 pounds
Beef: $ 214.90
0.82 (0.38%)
()
1 million BTUs
Natural gas: $ 1.74
-0.08
(June 10, 2020)
1 ton
Copper: $ 6,259.00
78.50
(November 19, 2018)
1 bushel
Soybeans: $ 841.25
-6.50 (-0.77%)
()
1 ton
Cocoa: $ 2,481.00
29.00 (1.17%)
()
1 kg
Salmon: $ 5.86
0.93 (15.81%)
(June 30, 2020)
1 MWh
Electricity: $ 18.89
0.06
(August 6, 2020)
1 ton
Steel: $ 300.00
0.00
(April 3, 2017)
1 centner
Rice: $ 13.57
0.00
()
100 pounds
Coffee: $ 121.55
-4.55 (-3.74%)
()
100 pounds
Pork: $ 62.78
-16.24 (-25.87%)
()

US Dollar (USD)

America Europe BRICS Far East Others
Canadian dollar
0.0000 (0.00%)
(September 24, 2018)
Euro
0.000000 (0.00%)
(August 5, 2020)
Brazilian real
0.4400 (0.66%)
(December 19, 2008)
Japanese yen
0.4450 (0.41%)
(October 12, 2019)
Australian dollar
-0.9200 (-1.15%)
(March 20, 2017)
Mexican peso
-0.2400 (-0.58%)
(March 13, 2017)
Pound sterling
-0.0300 (-0.02%)
(August 4, 2020)
Russian ruble
0.0000 (0.00%)
(March 20, 2017)
South Korean won
-6.8 (-0.57%)
(October 12, 2019)
New Zealand dollar
-0.8200 (-0.55%)
(August 6, 2020)
Argentinean peso
0.0000 (0.00%)
()
Swiss franc
1.1250 (20.93%)
(September 26, 2018)
Indian rupee
0.0000 (0.00%)
(June 19, 2019)
Indonesian rupee
IDR: Rp 10
0 (0.49%)
(June 28, 2018)
South African rand
0.0000 (0.00%)
(March 20, 2017)
Colombian peso
COP: $ 38.05
0.03 (0.08%)
(August 6, 2020)
Swedish krona
0.0000 (0.00%)
(May 11, 2018)
Chinese yuan
0.6000 (1.37%)
(March 30, 2020)
Thai Baht
300.0000 (1.67%)
(January 31, 2018)
Turkish lira
0.0000 (0.00%)
(August 7, 2018)

G20 countries market capacity

Population GDP (billion) Capital market External debt Trade balance
Australia
393,436
(December 31, 2018)
Australia
63.28
(December 31, 2020)
Australia
224,798,230,000
()
Australia
0
(December 31, 2013)
Australia
-2,592,133,943
(December 31, 2018)
Argentina
223,461
(December 31, 2018)
Argentina
16.66
()
Argentina
-6,592,510,000
(December 31, 2019)
Argentina
44,045,128,481
(December 31, 2018)
Argentina
5,818,934,753
(December 31, 2018)
Brazil
181,055
(December 31, 2018)
Brazil
113.89
()
Brazil
270,537,300,000
(December 31, 2019)
Brazil
14,842,988,100
(December 31, 2018)
Brazil
-10,992,951,491
(December 31, 2018)
United Kingdom
466,718
()
United Kingdom
235.16
()
United Kingdom
96,930,000,000
(December 31, 2014)
United Kingdom
0
(December 31, 2013)
United Kingdom
-13,499,556,468
(December 31, 2018)
Germany
232,922
(December 31, 2018)
Germany
158.24
()
Germany
343,001,140,000
(December 31, 2019)
Germany
0
(December 31, 2013)
Germany
-35,300,494,672
(December 31, 2018)
India
13,437,201
()
India
311.65
(December 31, 2020)
India
96,298,480,000
()
India
8,181,639,773
()
India
-30,559,062,347
(December 31, 2018)
Indonesia
3,672,056
(December 31, 2018)
Indonesia
90.62
()
Indonesia
36,555,940,000
(December 31, 2019)
Indonesia
25,312,030,640
(December 31, 2018)
Indonesia
-23,603,818,837
(December 31, 2018)
Spain
224,512
()
Spain
69.94
(December 31, 2020)
Spain
73,594,870,000
(December 31, 2019)
Spain
0
(December 31, 2013)
Spain
3,537,789,887
(December 31, 2018)
Italy
-129,656
()
Italy
81.84
(December 31, 2020)
Italy
-28,149,870,000
(December 31, 2014)
Italy
0
(December 31, 2013)
Italy
-7,484,360,089
(December 31, 2018)
Canada
350,773
()
Canada
82.72
(December 31, 2019)
Canada
-429,157,210,000
(December 31, 2018)
Canada
0
(December 31, 2013)
Canada
3,982,096,280
(December 31, 2018)
China
6,335,000
()
China
1,479.36
()
China
2,190,624,620,000
(December 31, 2019)
China
252,069,344,894
()
China
-102,807,709,017
(December 31, 2018)
Mexico
-2,972,488
(December 31, 2018)
Mexico
209.09
(December 31, 2019)
Mexico
28,567,390,000
(December 31, 2019)
Mexico
-2,066,928,947
(December 31, 2018)
Mexico
-2,063,199,572
(December 31, 2018)
Russia
-16,994
(December 31, 2018)
Russia
-1.07
(December 31, 2019)
Russia
-47,308,560,000
(December 31, 2018)
Russia
-38,824,980,198
()
Russia
80,873,368,647
(December 31, 2018)
Saudi Arabia
761,734
(December 31, 2018)
Saudi Arabia
48.81
(December 31, 2020)
Saudi Arabia
1,910,466,420,000
(December 31, 2019)
Saudi Arabia
0
()
Saudi Arabia
67,181,500,471
(December 31, 2018)
United States
1,448,256
(December 31, 2018)
United States
873.26
(December 31, 2020)
United States
-1,684,389,600,000
()
United States
0
(December 31, 2013)
United States
-59,793,000,000
(December 31, 2018)
Turkey
1,574,704
()
Turkey
54.07
(December 31, 2020)
Turkey
35,702,500,000
(December 31, 2019)
Turkey
-9,585,813,643
(December 31, 2018)
Turkey
29,780,086,537
(December 31, 2018)
France
-131,404
(December 31, 2018)
France
138.44
()
France
-383,364,347,445
(December 31, 2018)
France
0
()
France
6,983,459,019
(December 31, 2018)
South Africa
1,062,466
(December 31, 2018)
South Africa
20.23
(December 31, 2020)
South Africa
191,013,790,000
(December 31, 2019)
South Africa
2,971,714,685
()
South Africa
-3,507,296,489
(December 31, 2018)
South Korea
169,055
()
South Korea
135.40
(December 31, 2020)
South Korea
-358,051,420,000
(December 31, 2018)
South Korea
0
()
South Korea
-1,465,911,480
()
Japan
-256,697
(December 31, 2018)
Japan
155.97
(December 31, 2020)
Japan
894,262,190,000
(December 31, 2019)
Japan
0
()
Japan
-31,652,752,819
(December 31, 2018)

Data

The database stores 1,500,000 different data that is updated every day