Home

EconomicData.ru

provides economic and financial data

Get

Get financial and economic data, quotes, charts, and macroeconomic statistics for free

Stocks

All Stocks

Details

Exchanges

All exchanges of the world

Details

Indexes

All World Indices

Details

Futures

All Futures

Details

Commodity

All Exchange Products

Details

Currencies

All currencies of the world

Details

ETFs

All ETFs

Details

Top Mutual Funds

All Mutual Funds

Details

Countries

All countries of the world

Details

Regions

All regions of the world

Details

Economy

Macroeconomics

Details

Unions

The Main Unions of the World

Details

Information

Explore detailed information about exchanges, currencies, countries and regions of the world

Most active stocks (USA)

MFA Financial, Inc.
MFA: $ 1.86
$ 0.16 (32.04%)
(March 27, 2020)
Aurora Cannabis, Inc.
ACB: $ 1.03
$ 0.125 (25.49%)
(March 27, 2020)
Groupon, Inc.
GRPN: $ 1.28
$ 0.26 (21.24%)
(March 27, 2020)
Ford Motor Co.
F: $ 5.19
$ -0.06 (20.30%)
(March 27, 2020)
General Electric Co.
GE: $ 7.62
$ -0.5 (16.71%)
(March 27, 2020)
Bank of America Corp.
BAC: $ 21.60
$ -1.12 (16.36%)
(March 27, 2020)
Advanced Micro Devices, Inc.
AMD: $ 46.58
$ -0.92 (15.19%)
(March 27, 2020)
Carnival Corp.
CCL: $ 14.41
$ -3.41 (14.82%)
(March 27, 2020)
Microsoft Corp.
MSFT: $ 149.70
$ -6.41 (14.77%)
(March 27, 2020)
Tilray, Inc.
TLRY: $ 9.10
$ 1.2 (0.00%)
(March 31, 2020)

Winning Stocks (USA)

Clovis Oncology, Inc.
CLVS
March 27, 2020
$ 7.13
$ 1.73 (32.04%)
Groupon, Inc.
GRPN
March 27, 2020
$ 1.28
$ 0.26 (25.49%)
Ares Commercial Real Estate Corp.
March 27, 2020
$ 8.79
$ 1.54 (21.24%)
Sirius International Insurance Group Ltd.
SG
March 27, 2020
$ 8
$ 1.35 (20.30%)
Navios Maritime Acquisition Corp.
March 27, 2020
$ 4.4
$ 0.63 (16.71%)
Inovio Pharmaceuticals, Inc.
INO
March 27, 2020
$ 8.32
$ 1.17 (16.36%)
Tilray, Inc.
TLRY
March 27, 2020
$ 9.1
$ 1.2 (15.19%)
KKR Real Estate Finance Trust, Inc.
March 27, 2020
$ 15.57
$ 2.01 (14.82%)
Nordic American Tankers Ltd.
March 27, 2020
$ 4.04
$ 0.52 (14.77%)

Losers (US)

Michaels Cos., Inc.
MIK
March 27, 2020
$ 2.02
$ -0.76 (-27.34%)
BGC Partners, Inc.
BGCP
March 27, 2020
$ 2.42
$ -0.84 (-25.77%)
Houghton Mifflin Harcourt Co.
HMHC
March 27, 2020
$ 2.1
$ -0.72 (-25.53%)
Regis Corp.
March 27, 2020
$ 6.57
$ -2.21 (-25.17%)
Brinker International, Inc.
March 27, 2020
$ 11.07
$ -3.43 (-23.66%)
Norwegian Cruise Line Holdings Ltd.
March 27, 2020
$ 12.02
$ -3.69 (-23.49%)
Black Diamond Therapeutics, Inc.
BDTX
March 27, 2020
$ 24.11
$ -6.73 (-21.82%)
Crestwood Equity Partners LP
March 27, 2020
$ 3.8
$ -1.05 (-21.65%)
JELD-WEN Holding, Inc.
March 27, 2020
$ 9.76
$ -2.68 (-21.54%)
Playa Hotels & Resorts NV
PLYA
March 27, 2020
$ 1.83
$ -0.5 (-21.46%)

US Stock Market Sectors

Explore various stocks in the US economy and more. ...

Dow Jones Industrial Average

All Dow Jones Industrial Average Companies Listed Here

Dow Jones Industrial Average

3M Company
MMM: $ 136.18
-2.94 (-2.16%)
(Март 27, 2020)
American Express
AXP: $ 88.73
1.20 (1.35%)
(March 30, 2020)
Apple
AAPL: $ 258.44
-10.70 (-4.14%)
(Март 30, 2020)
Boeing
BA: $ 152.28
2.29 (1.50%)
(March 31, 2020)
Caterpillar
CAT: $ 105.44
6.27 (5.95%)
(Март 30, 2020)
Chevron Corporation
CVX: $ 70.07
0.07 (0.10%)
(March 31, 2020)
Cisco Systems
CSCO: $ 38.99
-0.17 (-0.44%)
(Март 31, 2020)
Coca-Cola
KO: $ 173.00
-128.00 (-73.99%)
(March 30, 2020)
The Walt Disney Company
DIS: $ 99.80
-2.88 (-2.89%)
(Март 31, 2020)
DowDuPont
DWDP: $ 31.17
-0.65 (-2.09%)
(Май 31, 2019)
ExxonMobil
XOM: $ 36.95
0.55 (1.49%)
(Март 31, 2020)
General Electric
GE: $ 8.12
-0.50 (-6.16%)
(Март 31, 2020)
Goldman Sachs
GS: $ 158.34
-0.27 (-0.17%)
(Март 30, 2020)
The Home Depot
HD: $ 195.21
-4.66 (-2.39%)
(March 27, 2020)
International Business Machines
IBM: $ 109.57
-1.54 (-1.41%)
(Март 31, 2020)
Intel
INTC: $ 52.37
3.12 (5.96%)
(March 30, 2020)
Johnson & Johnson
JNJ: $ 126.57
1.00 (0.79%)
(Март 30, 2020)
JP Morgan Chase & Co
JPM: $ 91.13
2.37 (2.60%)
(Март 30, 2020)
McDonald's
MCD: $ 164.01
5.16 (3.15%)
(Март 31, 2020)
Merck & Company
MRK: $ 73.53
-1.80 (-2.45%)
(Март 27, 2020)
Microsoft
MSFT: $ 149.70
10.53 (7.03%)
(Март 30, 2020)
Nike
NKE: $ 83.23
2.15 (2.58%)
(Март 30, 2020)
Pfizer
PFE: $ 31.75
-0.57 (-1.79%)
(Март 27, 2020)
Procter & Gamble
PG: $ 107.38
2.75 (2.56%)
(March 31, 2020)
Travelers Companies
TRV: $ 99.95
-0.94 (-0.94%)
(Март 30, 2020)
United Technologies
UTX: $ 104.64
-7.51 (-7.18%)
(March 28, 2020)
UnitedHealth Group
UNH: $ 255.39
-12.94 (-5.07%)
(March 29, 2020)
Verizon Communications
VZ: $ 53.54
-0.77 (-1.44%)
(March 30, 2020)
Visa
V: $ 165.57
-2.04 (-1.23%)
(Март 31, 2020)
Wal-Mart Stores
WMT: $ 109.24
5.96 (5.45%)
(Март 30, 2020)

Stock Market Indices

США Европа БРИКС Дальний Восток Другие
New York Stock Exchange
S&P 500: 2,626.65
85.18
(Март 30, 2020)
Frankfurt Stock Exchange
183.45
(Март 30, 2020)
São Paulo Stock Exchange
Bovespa: 74,397.98
-242.02
(Март 31, 2020)
Tokyo Stock Exchange
Nikkei: 19,389.43
724.83
(Март 27, 2020)
Toronto Stock Exchange
S&P TSX: 13,038.50
350.80
(Март 30, 2020)
Nasdaq Stock Exchange
NASDAQ: 7,292.00
218.00
(Ноябрь 28, 2018)
Euronext Paris
CAC 40: 4,378.18
11.03
(March 31, 2020)
Moscow Stock Exchange
MICEX Index: 2,581.11
26.62
(Май 16, 2019)
Korean Exchange
KOSPI: 1,754.64
37.52
(Март 31, 2020)
Australian Stock Exchange
All Ordinaries: 5,110.60
-83.40
(Март 31, 2020)
New York Stock Exchange
DJ Industrial Average: 21,636.78
-915.39
(Март 27, 2020)
Swiss Exchange
Swiss Market: 8,996.37
-207.61
(Март 27, 2020)
Bombay Stock Exchange
BSE 30: 29,448.93
18.29
(Март 31, 2020)
Singapore Exchange
Straits Times: 2,463.81
47.57
(Март 31, 2020)
Buenos Aires Stock Exchange
MERVAL: 24,058.60
-1,425.34
(Март 27, 2020)
US Stocks
Russell 1000: 1,439.13
44.48
(Март 30, 2020)
Madrid Stock Exchange
IBEX 35: 6,659.90
-118.00
(Март 30, 2020)
Shanghai Stock Exchange
Shanghai: 2,750.30
3.08
(Март 31, 2020)
Indonesia Stock Exchange
Jakarta: 4,414.50
-131.07
(March 30, 2020)
Mexican Stock Exchange
692.74
(March 31, 2020)
US Stock
Wilshire 5000: 26,110.25
-53.34
(Март 31, 2020)
Euronext Brussels
Euronext BEL-20: 2,826.94
-35.85
(Март 30, 2020)
Hong Kong Stock Exchange
Hang Seng: $ 29.07
-0.08 (-0.27%)
(October 11, 2019)
Philippine Stock Exchange
PHILSE Stock: 5,266.62
-134.96
(Март 27, 2020)
New Zealand Exchange
NZSE 50: 9,556.73
-434.70
(March 27, 2020)

Commodity Futures

Энергоносители Металлы Зерно Софты Агрокультуры
Brent Oil Futures
Brent Crude Oil: $ 64.85
0.23 (0.36%)
(January 17, 2020)
Gold Futures
9.80 (0.63%)
(Январь 17, 2020)
Wheat Futures
Wheat: $ 570.50
5.25 (0.93%)
(Январь 17, 2020)
Cocoa Futures
Cocoa: $ 2,797.00
85.00 (3.13%)
(January 17, 2020)
Livestock Futures
Live Cattle: $ 126.35
0.22 (0.18%)
(Январь 17, 2020)
WTI Oil Futures
WTI Crude Oil: $ 58.54
0.02 (0.03%)
(Январь 17, 2020)
Silver Futures
Silver: $ 18.013
0.138 (0.77%)
(Январь 17, 2020)
Corn Futures
Corn: $ 389.25
13.75 (3.66%)
(January 17, 2020)
Coffee Futures
Coffee C: $ 112.15
-0.80 (-0.71%)
(Январь 17, 2020)
Cattle Futures
Feeder Cattle: $ 145.35
-0.08 (-0.05%)
(Январь 17, 2020)
Gas Futures
Natural Gas: $ 2.00
-0.07 (-3.56%)
(Январь 17, 2020)
Copper Futures
Copper: $ 2.8495
-0.0025 (-0.09%)
(Январь 17, 2020)
Soybean Futures
Soybean: $ 929.75
5.75 (0.62%)
(January 17, 2020)
Cotton Futures
Cotton: $ 71.25
1.03 (1.47%)
(January 17, 2020)
Futures On pork
Lean Hog: $ 67.68
0.80 (1.20%)
(Январь 17, 2020)
Gas Futures
Gasoline: $ 1.64
-0.01 (-0.86%)
(January 17, 2020)
Platinum Futures
Platinum: $ 1,019.40
23.70 (2.38%)
(January 17, 2020)
Soybean Oil Futures
Soybean Oil: $ 33.35
0.32 (0.97%)
(Январь 17, 2020)
Sugar Futures
Sugar: $ 25.95
0.10 (0.39%)
(January 16, 2020)
Milk Futures
Milk: $ 17.01
0.02 (0.12%)
(Январь 17, 2020)

Financial Futures

Акции Индексы Валюты Облигации Процентные ставки
Futures on E-mini Dow Jones
E-mini DJ: $ 29,279.00
39.00 (0.13%)
(Январь 17, 2020)
Futures on DJ Real Estate
DJ Real Estate: $ 374.60
0.30 (0.08%)
(January 17, 2020)
Futures on euro
Euro FX: $ 1.1133
-0.0041 (-0.37%)
(Январь 17, 2020)
Futures on 10-year T-Note
10-Year T-Note: $ 129.05
-0.11 (-0.08%)
(January 17, 2020)
Futures on 10- summer USD
10-Year USD: $ 101.80
-0.23 (-0.23%)
(January 17, 2020)
E-mini NASDAQ 100 Futures
E-mini NASDAQ 100: $ 9,174.50
41.00 (0.45%)
(Январь 17, 2020)
Dollar Index Futures
US Dollar Index: $ 97.36
0.30 (0.31%)
(Январь 17, 2020)
Canadian Dollar Futures
Canadian Dollar: $ 0.7655
-0.0010 (-0.12%)
(January 17, 2020)
2-year T-Note Futures
2-Year T-Note: $ 107.73
-0.01 (-0.01%)
(Январь 17, 2020)
Fed Futures funds
30 Day Federal Funds: $ 98.45
0.00 (0.00%)
(Январь 17, 2020)
Futures on E-mini S&P 500
E-mini S&P 500: $ 3,325.00
8.50 (0.26%)
(Январь 17, 2020)
Futures on E-mini Financial Sector
E-mini Financial Sector: $ 379.55
-0.90 (-0.24%)
(Январь 14, 2020)
Futures on British pound
British Pound: $ 1.3040
-0.0050 (-0.38%)
(January 17, 2020)
Futures on 5-year T Note
5-Year T-Note: $ 118.83
-0.04 (-0.03%)
(Январь 17, 2020)
1-month Eurodollar Futures
1-month Eurodollar: $ 98.330
0.000 (0.00%)
(January 17, 2020)
Nikkei 225 Futures
Nikkei 225: ¥ 24,050.00
-15.00 (-0.06%)
(Январь 17, 2020)
E-mini Technology Sector Futures
E-mini Technology Sector: $ 977.30
7.20 (0.74%)
(Январь 17, 2020)
Australian Dollar Futures
Australian Dollar: $ 0.6913
-0.0001 (-0.01%)
(January 15, 2020)
Ultra Bond Futures
Ultra US Treasury Bond: $ 183.81
-1.75 (-0.94%)
(January 17, 2020)
3-month Eurodollar Futures
3-month Eurodollar: 98.255
0.000 (0.00%)
(Январь 17, 2020)

Commodity prices

Энергоресурсы Металлы Зерно Софты Ферма
1 barrel
Oil: $ 20.40
0.87 (4.26%)
(Март 31, 2020)
1 troy ounce
Gold: $ 29.07
-0.08 (-0.27%)
(October 11, 2019)
1 bushel
Corn: $ 344.50
-0.25 (-0.07%)
(Март 30, 2020)
100 pounds
Cotton: $ 50.70
-0.63
(Март 30, 2020)
1 centner
Milk: $ 13.63
-0.01 (-0.07%)
(Апрель 29, 2016)
1 gallon
Gasoline: $ 0.56
0.03
(Март 27, 2020)
1 troy ounce
Silver: $ 29.07
-0.08 (-0.27%)
(October 11, 2019)
1 bushel
Wheat: $ 491.50
1.25 (0.25%)
(March 30, 2020)
100 pounds
Sugar: $ 11.10
-0.37 (-3.33%)
(Март 30, 2020)
100 pounds
Beef: $ 206.88
-11.46
(Февраль 29, 2020)
1 million BTUs
Natural gas: $ 1.63
0.09 (5.72%)
(Март 31, 2020)
1 ton
Copper: $ 29.07
-0.08 (-0.27%)
(October 11, 2019)
1 bushel
Soybeans: $ 888.00
-9.25 (-1.04%)
(Март 31, 2020)
1 ton
Cocoa: $ 2,255.00
2.00 (0.09%)
(March 27, 2020)
1 kg
Salmon: $ 8.65
-1.36 (-15.70%)
(Февраль 29, 2020)
1 MWh
Electricity: $ 15.55
-0.19 (-1.22%)
(Март 27, 2020)
1 ton
Steel: $ 29.07
-0.08 (-0.27%)
(October 11, 2019)
1 centner
Rice: $ 0.00
13.57 (inf%)
(Март 2, 2020)
100 pounds
Coffee: $ 115.85
3.45 (2.98%)
(March 30, 2020)
100 pounds
Pork: $ 58.68
-3.80 (-6.47%)
(Февраль 29, 2020)

US Dollar (USD)

Америка Европа БРИКС Дальний Восток Другие
Canadian dollar
0.0000 (0.00%)
(Ноябрь 28, 2014)
Euro
0.000000 (0.00%)
(Март 26, 2020)
Brazilian real
BRL: $ 29.07
-0.08 (-0.27%)
(October 11, 2019)
Japanese yen
0.4450 (0.41%)
(Октябрь 12, 2019)
Australian dollar
-0.4847 (-0.53%)
(Сентябрь 26, 2014)
Mexican peso
MXN: $ 29.07
-0.08 (-0.27%)
(October 11, 2019)
Pound sterling
GBP: $ 29.07
-0.08 (-0.27%)
(October 11, 2019)
Russian ruble
RUB: $ 29.07
-0.08 (-0.27%)
(October 11, 2019)
South Korean won
KRW: $ 29.07
-0.08 (-0.27%)
(October 11, 2019)
New Zealand dollar
-2.2200 (-1.32%)
(March 27, 2020)
Argentinean peso
0.0000 (0.00%)
(December 29, 2006)
Swiss franc
1.1250 (20.93%)
(September 26, 2018)
Indian rupee
-1.0200 (-2.55%)
(Март 30, 2020)
Indonesian rupee
IDR: Rp 10
0 (0.49%)
(Июнь 28, 2018)
South African rand
0.0000 (0.00%)
(Март 20, 2017)
Colombian peso
COP: $ 29.07
-0.08 (-0.27%)
(October 11, 2019)
Swedish krona
0.0000 (0.00%)
(Май 11, 2018)
Chinese yuan
0.0000 (0.00%)
(Март 27, 2020)
Thai Baht
300.0000 (1.67%)
(Январь 31, 2018)
Turkish lira
0.0000 (0.00%)
(Август 7, 2018)

G20 countries market capacity

Населения ВВП (млрд) Рынок капитала Внешний долг Торговый баланс
Australia
-0.08 (-0.27%)
(October 11, 2019)
Australia
-0.08 (-0.27%)
(October 11, 2019)
Australia
-0.08 (-0.27%)
(October 11, 2019)
Australia
0
(Декабрь 31, 2013)
Australia
35,939,447,311
(Декабрь 31, 2017)
Argentina
423,611
(Декабрь 31, 2017)
Argentina
16.66
(December 31, 2020)
Argentina
-62,754,000,000
(December 31, 2018)
Argentina
-0.08 (-0.27%)
(October 11, 2019)
Argentina
-11,646,367,019
(Декабрь 31, 2017)
Brazil
1,635,413
(December 31, 2017)
Brazil
113.89
(Декабрь 31, 2020)
Brazil
-37,890,710,000
(December 31, 2018)
Brazil
-0.08 (-0.27%)
(October 11, 2019)
Brazil
-0.08 (-0.27%)
(October 11, 2019)
United Kingdom
426,708
(Декабрь 31, 2017)
United Kingdom
-0.08 (-0.27%)
(October 11, 2019)
United Kingdom
96,930,000,000
(Декабрь 31, 2014)
United Kingdom
0
(Декабрь 31, 2013)
United Kingdom
-0.08 (-0.27%)
(October 11, 2019)
Germany
232,922
(Декабрь 31, 2018)
Germany
158.24
(Декабрь 31, 2020)
Germany
-507,049,780,000
(Декабрь 31, 2018)
Germany
0
(Декабрь 31, 2013)
Germany
1,305,332,765
(Декабрь 31, 2017)
India
15,008,773
(Декабрь 31, 2017)
India
311.65
(Декабрь 31, 2020)
India
-0.08 (-0.27%)
(October 11, 2019)
India
57,068,990,244
(Декабрь 31, 2017)
India
-30,559,062,347
(Декабрь 31, 2018)
Indonesia
-0.08 (-0.27%)
(October 11, 2019)
Indonesia
90.62
(Декабрь 31, 2020)
Indonesia
-33,920,760,000
(Декабрь 31, 2018)
Indonesia
37,921,016,790
(Декабрь 31, 2017)
Indonesia
-23,603,818,837
(Декабрь 31, 2018)
Spain
87,966
(December 31, 2017)
Spain
69.94
(Декабрь 31, 2020)
Spain
-165,146,610,000
(Декабрь 31, 2018)
Spain
0
(December 31, 2013)
Spain
3,537,789,887
(Декабрь 31, 2018)
Italy
-0.08 (-0.27%)
(October 11, 2019)
Italy
81.84
(Декабрь 31, 2020)
Italy
-28,149,870,000
(December 31, 2014)
Italy
-0.08 (-0.27%)
(October 11, 2019)
Italy
-0.08 (-0.27%)
(October 11, 2019)
Canada
-0.08 (-0.27%)
(October 11, 2019)
Canada
82.72
(December 31, 2019)
Canada
-429,157,210,000
(Декабрь 31, 2018)
Canada
-0.08 (-0.27%)
(October 11, 2019)
Canada
3,982,096,280
(Декабрь 31, 2018)
China
-0.08 (-0.27%)
(October 11, 2019)
China
1,479.36
(December 31, 2020)
China
-2,386,387,460,000
(Декабрь 31, 2018)
China
252,069,344,894
(Декабрь 31, 2018)
China
-46,052,288,085
(Декабрь 31, 2017)
Mexico
-0.08 (-0.27%)
(October 11, 2019)
Mexico
209.09
(Декабрь 31, 2019)
Mexico
-31,969,090,000
(Декабрь 31, 2018)
Mexico
32,401,263,428
(Декабрь 31, 2017)
Mexico
-0.08 (-0.27%)
(October 11, 2019)
Russia
152,648
(Декабрь 31, 2017)
Russia
-1.07
(Декабрь 31, 2019)
Russia
-47,308,560,000
(December 31, 2018)
Russia
-31,922,843,675
(Декабрь 31, 2017)
Russia
17,961,360,926
(Декабрь 31, 2017)
Saudi Arabia
-0.08 (-0.27%)
(October 11, 2019)
Saudi Arabia
-0.08 (-0.27%)
(October 11, 2019)
Saudi Arabia
44,974,340,000
(Декабрь 31, 2018)
Saudi Arabia
0
(Декабрь 31, 2013)
Saudi Arabia
67,181,500,471
(Декабрь 31, 2018)
United States
2,313,243
(Декабрь 31, 2017)
United States
873.26
(Декабрь 31, 2020)
United States
-1,684,389,600,000
(December 31, 2018)
United States
0
(Декабрь 31, 2013)
United States
-0.08 (-0.27%)
(October 11, 2019)
Turkey
1,232,594
(December 31, 2017)
Turkey
-0.08 (-0.27%)
(October 11, 2019)
Turkey
-78,248,260,000
(Декабрь 31, 2018)
Turkey
-0.08 (-0.27%)
(October 11, 2019)
Turkey
-13,320,530,264
(Декабрь 31, 2017)
France
258,880
(December 31, 2017)
France
138.44
(Декабрь 31, 2020)
France
-0.08 (-0.27%)
(October 11, 2019)
France
0
(December 31, 2014)
France
-0.08 (-0.27%)
(October 11, 2019)
South Africa
1,062,466
(Декабрь 31, 2018)
South Africa
-0.08 (-0.27%)
(October 11, 2019)
South Africa
-365,649,540,000
(December 31, 2018)
South Africa
-0.08 (-0.27%)
(October 11, 2019)
South Africa
2,955,625,972
(Декабрь 31, 2017)
South Korea
220,494
(December 31, 2017)
South Korea
135.40
(Декабрь 31, 2020)
South Korea
-358,051,420,000
(Декабрь 31, 2018)
South Korea
0
(December 31, 2014)
South Korea
-14,290,523,650
(Декабрь 31, 2017)
Japan
-0.08 (-0.27%)
(October 11, 2019)
Japan
155.97
(December 31, 2020)
Japan
-926,014,110,000
(December 31, 2018)
Japan
-0.08 (-0.27%)
(October 11, 2019)
Japan
-3,742,038,301
(December 31, 2017)

Data

The database stores 150,000 different data that is updated every day