Home

en.EconomicData.ru

provides economic and financial data

Get

Get financial and economic data, quotes, charts, and macroeconomic statistics for free

Stocks

All Stocks

Details

Exchanges

All exchanges of the world

Details

Indexes

All World Indices

Details

Futures

All Futures

Details

Commodity

All Exchange Products

Details

Currencies

All currencies of the world

Details

ETFs

All ETFs

Details

Top Mutual Funds

All Mutual Funds

Details

Countries

All countries of the world

Details

Regions

All regions of the world

Details

Economy

Macroeconomics

Details

Unions

The Main Unions of the World

Details

Information

Explore detailed information about exchanges, currencies, countries and regions of the world

Most active stocks (USA)

Sundial Growers Inc
SNDL: $ 1.33
$ -0.04 (571.49%)
(February 26, 2021)
Xtant Medical Holdings Inc
XTNT: $ 4.33
$ 2.4 (192.08%)
(February 26, 2021)
Apple Inc
AAPL: $ 121.26
$ 0.27 (124.35%)
(February 26, 2021)
AMC Entertainment Holdings Inc - Class A
AMC: $ 8.01
$ -0.28 (70.09%)
(February 26, 2021)
Palantir Technologies Inc - Class A
PLTR: $ 23.90
$ -0.06 (69.21%)
(February 26, 2021)
Fisker Inc - Class A
FSR: $ 28.50
$ 6.92 (57.56%)
(February 26, 2021)
Cleveland-Cliffs Inc
CLF: $ 13.34
$ -1.07 (50.72%)
(February 26, 2021)
Ocugen Inc
OCGN: $ 10.95
$ 2.95 (0.00%)
(March 1, 2021)
Gamestop Corporation - Class A
GME: $ 101.74
$ -6.99 (0.00%)
(March 1, 2021)
General Electric Co.
GE: $ 12.54
$ -0.22 (0.00%)
(March 1, 2021)

Winning Stocks (USA)

Adicet Bio Inc
ACET
February 26, 2021
$ 15.31
$ 13.03 (571.49%)
MP Materials Corporation - Class A
MP
February 26, 2021
$ 42.03
$ 27.64 (192.08%)
Xtant Medical Holdings Inc
XTNT
February 26, 2021
$ 4.33
$ 2.4 (124.35%)
Avient Corp
AVNT
February 26, 2021
$ 43.22
$ 17.81 (70.09%)
Premier Financial Corp
PFC
February 26, 2021
$ 30.66
$ 12.54 (69.21%)
Danimer Scientific Inc - Class A
DNMR
February 26, 2021
$ 38.13
$ 13.93 (57.56%)
Luminar Technologies Inc - Class A
LAZR
February 26, 2021
$ 27.13
$ 9.13 (50.72%)

Losers (US)

Tricida Inc
TCDA
February 26, 2021
$ 5.11
$ -2.25 (-30.57%)
Chromadex Corp
CDXC
February 26, 2021
$ 13.93
$ -4.81 (-25.67%)
Vistra Corp
February 26, 2021
$ 17.25
$ -5.51 (-24.21%)
TPI Composites Inc
TPIC
February 26, 2021
$ 47.66
$ -13.48 (-22.05%)
Digital Media Solutions Inc - Class A
DMS
February 26, 2021
$ 11
$ -2.88 (-20.75%)
Zix Corp.
ZIXI
February 26, 2021
$ 7.38
$ -1.88 (-20.30%)
Envestnet Inc.
February 26, 2021
$ 64.02
$ -15.98 (-19.98%)
ADT Inc
February 26, 2021
$ 7.61
$ -1.87 (-19.73%)

US Stock Market Sectors

Explore various stocks in the US economy and more. ...

Dow Jones Industrial Average

All Dow Jones Industrial Average Companies Listed Here

Dow Jones Industrial Average

3M Company
MMM: $ 178.76
-3.70 (-2.07%)
(February 26, 2021)
American Express
AXP: $ 128.56
-0.07 (-0.05%)
(February 18, 2021)
Apple
AAPL: $ 120.99
0.27 (0.22%)
()
Boeing
BA: $ 215.12
-3.20 (-1.49%)
()
Caterpillar
CAT: $ 187.34
-0.13 (-0.07%)
(January 26, 2021)
Chevron Corporation
CVX: $ 87.06
1.90 (2.18%)
()
Cisco Systems
CSCO: $ 46.34
-0.66 (-1.42%)
(February 19, 2021)
Coca-Cola
KO: $ 192.99
0.03 (0.02%)
(March 1, 2021)
The Walt Disney Company
DIS: $ 176.43
3.80 (2.15%)
(February 4, 2021)
DowDuPont
DWDP: $ 31.17
-0.65 (-2.09%)
(May 31, 2019)
ExxonMobil
XOM: $ 50.52
1.52 (3.01%)
()
General Electric
GE: $ 53.95
-0.26 (-0.48%)
(March 1, 2021)
Goldman Sachs
GS: $ 327.76
-8.28 (-2.53%)
(February 26, 2021)
The Home Depot
HD: $ 280.92
2.13 (0.76%)
(February 18, 2021)
International Business Machines
IBM: $ 14.79
-0.07 (-0.47%)
(February 11, 2021)
Intel
INTC: $ 61.85
-0.24 (-0.39%)
(February 18, 2021)
Johnson & Johnson
JNJ: $ 163.13
-0.42 (-0.26%)
()
JP Morgan Chase & Co
JPM: $ 151.18
-4.01 (-2.65%)
()
McDonald's
MCD: $ 215.98
-1.58 (-0.73%)
(February 10, 2021)
Merck & Company
MRK: $ 77.77
-0.45 (-0.58%)
()
Microsoft
MSFT: $ 243.79
-2.82 (-1.16%)
()
Nike
NKE: $ 135.54
-0.76 (-0.56%)
()
Pfizer
PFE: $ 34.56
-0.12 (-0.35%)
(February 19, 2021)
Procter & Gamble
PG: $ 128.21
0.76 (0.59%)
(February 1, 2021)
Travelers Companies
TRV: $ 148.45
-0.76 (-0.51%)
(February 18, 2021)
United Technologies
UTX: $ 77.67
-4.35 (-5.60%)
(February 25, 2021)
UnitedHealth Group
UNH: $ 333.07
-4.83 (-1.45%)
(February 12, 2021)
Verizon Communications
VZ: $ 56.50
-1.20 (-2.12%)
(February 26, 2021)
Visa
V: $ 218.36
0.37 (0.17%)
(December 31, 2020)
Wal-Mart Stores
WMT: $ 131.95
-2.03 (-1.54%)
(February 26, 2021)

Stock Market Indices

USA Europe BRICS Far East Others
New York Stock Exchange
S&P 500: 2,836.74
19.33
(April 24, 2020)
Frankfurt Stock Exchange
-196.46
(June 9, 2020)
São Paulo Stock Exchange
Bovespa: 81,070.18
2,826.86
(April 28, 2020)
Tokyo Stock Exchange
Nikkei: 22,863.73
167.99
(June 5, 2020)
Toronto Stock Exchange
S&P TSX: 15,815.32
-159.58
(June 9, 2020)
Nasdaq Stock Exchange
NASDAQ: 7,292.00
218.00
(November 28, 2018)
Euronext Paris
CAC 40: 5,095.11
-80.41
(June 9, 2020)
Moscow Stock Exchange
MICEX Index: 2,581.11
26.62
(May 16, 2019)
Korean Exchange
KOSPI: 1,922.77
33.76
(April 27, 2020)
Australian Stock Exchange
All Ordinaries: 5,381.20
-7.10
(April 28, 2020)
New York Stock Exchange
DJ Industrial Average: 23,775.27
260.01
(April 24, 2020)
Swiss Exchange
Swiss Market: 9,758.82
133.17
(April 27, 2020)
Bombay Stock Exchange
BSE 30: 34,370.58
83.34
(June 8, 2020)
Singapore Exchange
Straits Times: 2,800.57
6.40
(June 10, 2020)
Buenos Aires Stock Exchange
MERVAL: 46,471.06
-2,410.12
(June 9, 2020)
US Stocks
Russell 1000: 1,767.94
43.99
(June 5, 2020)
Madrid Stock Exchange
IBEX 35: 7,752.30
-143.80
(June 9, 2020)
Shanghai Stock Exchange
Shanghai: 2,937.77
6.97
(June 8, 2020)
Indonesia Stock Exchange
Jakarta: 5,035.06
-35.51
()
Mexican Stock Exchange
381.27
(April 27, 2020)
US Stock
Wilshire 5000: 32,592.15
975.24
(June 5, 2020)
Euronext Brussels
Euronext BEL-20: 2,950.13
-67.63
(April 24, 2020)
Hong Kong Stock Exchange
Hang Seng: 23,831.33
-145.99
(April 24, 2020)
Philippine Stock Exchange
PHILSE Stock: 6,197.38
4.80
(July 10, 2020)
New Zealand Exchange
NZSE 50: 10,419.48
-26.63
(April 24, 2020)

Commodity Futures

Energy carriers Metals Corn Softs Agriculture
Brent Oil Futures
Brent Crude Oil: $ 66.88
0.00 (0.00%)
(February 26, 2021)
Gold Futures
-46.60 (-2.62%)
(February 26, 2021)
Wheat Futures
Wheat: $ 655.00
-16.75 (-2.49%)
(February 26, 2021)
Cocoa Futures
Cocoa: $ 2,701.00
-4.00 (-0.15%)
(February 26, 2021)
Livestock Futures
Live Cattle: $ 113.10
-3.90 (-3.33%)
()
WTI Oil Futures
WTI Crude Oil: $ 61.50
-2.03 (-3.20%)
(February 26, 2021)
Silver Futures
Silver: $ 26.402
-1.235 (-4.47%)
(February 26, 2021)
Corn Futures
Corn: $ 555.50
0.75 (0.14%)
(February 26, 2021)
Coffee Futures
Coffee C: $ 136.85
-2.35 (-1.69%)
(February 26, 2021)
Cattle Futures
Feeder Cattle: $ 138.68
-1.75 (-1.25%)
(February 26, 2021)
Gas Futures
Natural Gas: $ 2.77
-0.01 (-0.22%)
(February 26, 2021)
Copper Futures
Copper: $ 4.0945
-0.1715 (-4.02%)
(February 26, 2021)
Soybean Futures
Soybean: $ 1,405.25
-0.75 (-0.05%)
(February 26, 2021)
Cotton Futures
Cotton: $ 87.82
-0.42 (-0.48%)
(February 26, 2021)
Futures On pork
Lean Hog: $ 87.15
-2.60 (-2.90%)
(February 26, 2021)
Gas Futures
Gasoline: $ 1.88
-0.02 (-0.81%)
(February 26, 2021)
Platinum Futures
Platinum: $ 1,185.30
-46.20 (-3.75%)
(February 26, 2021)
Soybean Oil Futures
Soybean Oil: $ 51.34
0.38 (0.75%)
(February 26, 2021)
Sugar Futures
Sugar: $ 29.95
0.00 (0.00%)
(February 26, 2021)
Milk Futures
Milk: $ 15.63
-0.02 (-0.13%)
(February 26, 2021)

Financial Futures

Stocks Indexes Currencies Bonds Interest rates
Futures on E-mini Dow Jones
E-mini DJ: $ 30,912.00
-459.00 (-1.46%)
(February 26, 2021)
Futures on DJ Real Estate
DJ Real Estate: $ 340.80
-5.30 (-1.53%)
(February 26, 2021)
Futures on euro
Euro FX: $ 1.2082
-0.0107 (-0.88%)
(February 26, 2021)
Futures on 10-year T-Note
10-Year T-Note: $ 138.41
0.20 (0.15%)
(December 21, 2020)
Futures on 10- summer USD
10-Year USD: $ 100.63
0.00 (0.00%)
(September 14, 2020)
E-mini NASDAQ 100 Futures
E-mini NASDAQ 100: $ 12,911.00
79.25 (0.62%)
(February 26, 2021)
Dollar Index Futures
US Dollar Index: $ 90.88
0.75 (0.83%)
(February 26, 2021)
Canadian Dollar Futures
Canadian Dollar: $ 0.7870
-0.0082 (-1.03%)
(February 26, 2021)
2-year T-Note Futures
2-Year T-Note: $ 110.48
0.00 (0.00%)
()
Fed Futures funds
30 Day Federal Funds: $ 99.92
0.00 (0.00%)
(February 26, 2021)
Futures on E-mini S&P 500
E-mini S&P 500: $ 3,809.25
-18.75 (-0.49%)
(February 26, 2021)
Futures on E-mini Financial Sector
E-mini Financial Sector: $ 396.85
-7.80 (-1.93%)
(February 26, 2021)
Futures on British pound
British Pound: $ 1.3946
-0.0089 (-0.63%)
(February 26, 2021)
Futures on 5-year T Note
5-Year T-Note: $ 125.81
0.02 (0.02%)
(December 30, 2020)
1-month Eurodollar Futures
1-month Eurodollar: $ 99.880
0.010 (0.01%)
(February 12, 2021)
Nikkei 225 Futures
Nikkei 225: ¥ 29,285.00
-335.00 (-1.13%)
(February 26, 2021)
E-mini Technology Sector Futures
E-mini Technology Sector: $ 1,316.80
8.60 (0.66%)
(February 26, 2021)
Australian Dollar Futures
Australian Dollar: $ 0.7711
-0.0193 (-2.44%)
(February 26, 2021)
Ultra Bond Futures
Ultra US Treasury Bond: $ 213.97
0.94 (0.44%)
(December 21, 2020)
3-month Eurodollar Futures
3-month Eurodollar: 99.820
-0.003 (0.00%)
(February 26, 2021)

Commodity prices

Energy resources Metals Corn Softs Farm
1 barrel
Oil: $ 15.04
-3.96 (-26.33%)
()
1 troy ounce
-9.05
(February 19, 2021)
1 bushel
Corn: $ 327.00
-9.25
(June 10, 2020)
100 pounds
Cotton: $ 87.82
-0.42
(February 26, 2021)
1 centner
Milk: $ 13.63
-0.01 (-0.07%)
(April 29, 2016)
1 gallon
Gasoline: $ 1.23
-0.03 (-2.27%)
(June 9, 2020)
1 troy ounce
Silver: $ 27.97
0.52
(February 23, 2021)
1 bushel
Wheat: $ 468.25
-7.25 (-1.55%)
(June 10, 2020)
100 pounds
Sugar: $ 17.84
-0.31 (-1.74%)
(February 26, 2021)
100 pounds
Beef: $ 190.74
0.69
()
1 million BTUs
Natural gas: $ 1.82
-0.08 (-4.35%)
(June 10, 2020)
1 ton
Copper: $ 6,259.00
78.50
()
1 bushel
Soybeans: $ 841.25
-6.50 (-0.77%)
(April 28, 2020)
1 ton
Cocoa: $ 2,705.00
-4.00 (-0.15%)
(February 26, 2021)
1 kg
Salmon: $ 5.23
0.03 (0.64%)
(November 30, 2020)
1 MWh
Electricity: $ 23.33
-0.02 (-0.09%)
(February 26, 2021)
1 ton
Steel: $ 300.00
0.00
()
1 centner
Rice: $ 13.57
0.00
(March 2, 2020)
100 pounds
Coffee: $ 139.20
-2.35 (-1.69%)
(February 26, 2021)
100 pounds
Pork: $ 75.59
-7.46 (-9.87%)
(November 30, 2020)

US Dollar (USD)

America Europe BRICS Far East Others
Canadian dollar
0.0233 (1.86%)
()
Euro
0.007000 (0.85%)
(February 26, 2021)
Brazilian real
0.0032 (0.06%)
(February 26, 2021)
Japanese yen
0.6160 (0.58%)
(February 26, 2021)
Australian dollar
0.2757 (27.57%)
(February 26, 2021)
Mexican peso
0.0220 (0.11%)
()
Pound sterling
0.0101 (1.43%)
(February 26, 2021)
Russian ruble
-0.0810 (-0.11%)
(February 26, 2021)
South Korean won
5.1 (0.45%)
(February 26, 2021)
New Zealand dollar
0.0385 (2.86%)
(February 26, 2021)
Argentinean peso
0.0700 (0.08%)
(February 26, 2021)
Swiss franc
0.0038 (0.42%)
(February 26, 2021)
Indian rupee
-1.0200 (-2.55%)
(March 30, 2020)
Indonesian rupee
166 (1.18%)
(February 26, 2021)
South African rand
0.0141 (0.10%)
(February 18, 2021)
Colombian peso
82.00 (2.30%)
(February 26, 2021)
Swedish krona
-7.2659 (-87.90%)
(February 26, 2021)
Chinese yuan
0.0187 (0.29%)
(February 26, 2021)
Thai Baht
0.0400 (0.13%)
(February 26, 2021)
Turkish lira
0.0000 (0.00%)
(February 26, 2021)

G20 countries market capacity

Population GDP (billion) Capital market External debt Trade balance
Australia
393,436
(December 31, 2018)
Australia
63.28
(December 31, 2020)
Australia
224,798,230,000
(December 31, 2019)
Australia
0
(December 31, 2013)
Australia
-2,592,133,943
(December 31, 2018)
Argentina
223,461
(December 31, 2018)
Argentina
16.66
(December 31, 2020)
Argentina
-6,592,510,000
(December 31, 2019)
Argentina
44,045,128,481
(December 31, 2018)
Argentina
5,818,934,753
(December 31, 2018)
Brazil
181,055
(December 31, 2018)
Brazil
113.89
(December 31, 2020)
Brazil
270,537,300,000
(December 31, 2019)
Brazil
14,842,988,100
(December 31, 2018)
Brazil
-10,992,951,491
(December 31, 2018)
United Kingdom
466,718
(December 31, 2018)
United Kingdom
235.16
(December 31, 2020)
United Kingdom
96,930,000,000
(December 31, 2014)
United Kingdom
0
(December 31, 2013)
United Kingdom
-13,499,556,468
(December 31, 2018)
Germany
232,922
(December 31, 2018)
Germany
158.24
(December 31, 2020)
Germany
343,001,140,000
(December 31, 2019)
Germany
0
()
Germany
-35,300,494,672
(December 31, 2018)
India
13,437,201
(December 31, 2018)
India
311.65
(December 31, 2020)
India
96,298,480,000
(December 31, 2019)
India
8,181,639,773
()
India
-30,559,062,347
(December 31, 2018)
Indonesia
3,672,056
(December 31, 2018)
Indonesia
90.62
(December 31, 2020)
Indonesia
36,555,940,000
(December 31, 2019)
Indonesia
25,312,030,640
(December 31, 2018)
Indonesia
-23,603,818,837
(December 31, 2018)
Spain
224,512
(December 31, 2018)
Spain
69.94
(December 31, 2020)
Spain
73,594,870,000
(December 31, 2019)
Spain
0
(December 31, 2013)
Spain
3,537,789,887
(December 31, 2018)
Italy
-129,656
(December 31, 2018)
Italy
81.84
(December 31, 2020)
Italy
-28,149,870,000
(December 31, 2014)
Italy
0
(December 31, 2013)
Italy
-7,484,360,089
(December 31, 2018)
Canada
350,773
(December 31, 2018)
Canada
93.38
(December 31, 2020)
Canada
-429,157,210,000
(December 31, 2018)
Canada
0
(December 31, 2013)
Canada
3,982,096,280
(December 31, 2018)
China
6,335,000
(December 31, 2018)
China
1,479.36
(December 31, 2020)
China
2,190,624,620,000
(December 31, 2019)
China
252,069,344,894
(December 31, 2018)
China
-102,807,709,017
(December 31, 2018)
Mexico
-2,972,488
()
Mexico
56.30
(December 31, 2020)
Mexico
28,567,390,000
(December 31, 2019)
Mexico
-2,066,928,947
(December 31, 2018)
Mexico
-2,063,199,572
(December 31, 2018)
Russia
-16,994
(December 31, 2018)
Russia
57.08
(December 31, 2020)
Russia
-47,308,560,000
(December 31, 2018)
Russia
-38,824,980,198
(December 31, 2018)
Russia
80,873,368,647
(December 31, 2018)
Saudi Arabia
761,734
()
Saudi Arabia
48.81
(December 31, 2020)
Saudi Arabia
1,910,466,420,000
(December 31, 2019)
Saudi Arabia
0
()
Saudi Arabia
67,181,500,471
(December 31, 2018)
United States
1,448,256
(December 31, 2018)
United States
873.26
(December 31, 2020)
United States
-1,684,389,600,000
()
United States
0
(December 31, 2013)
United States
-59,793,000,000
(December 31, 2018)
Turkey
1,574,704
(December 31, 2018)
Turkey
54.07
(December 31, 2020)
Turkey
35,702,500,000
(December 31, 2019)
Turkey
-9,585,813,643
(December 31, 2018)
Turkey
29,780,086,537
(December 31, 2018)
France
-131,404
(December 31, 2018)
France
138.44
(December 31, 2020)
France
-383,364,347,445
(December 31, 2018)
France
0
(December 31, 2014)
France
6,983,459,019
(December 31, 2018)
South Africa
1,062,466
(December 31, 2018)
South Africa
20.23
(December 31, 2020)
South Africa
191,013,790,000
(December 31, 2019)
South Africa
2,971,714,685
(December 31, 2018)
South Africa
-3,507,296,489
(December 31, 2018)
South Korea
169,055
()
South Korea
135.40
(December 31, 2020)
South Korea
-358,051,420,000
(December 31, 2018)
South Korea
0
()
South Korea
-1,465,911,480
(December 31, 2018)
Japan
-256,697
(December 31, 2018)
Japan
155.97
(December 31, 2020)
Japan
894,262,190,000
(December 31, 2019)
Japan
0
(December 31, 2014)
Japan
-31,652,752,819
(December 31, 2018)

Data

The database stores 1,500,000 different data that is updated every day