Home

en.EconomicData.ru

provides economic and financial data

Get

Get financial and economic data, quotes, charts, and macroeconomic statistics for free

Stocks

All Stocks

Details

Exchanges

All exchanges of the world

Details

Indexes

All World Indices

Details

Futures

All Futures

Details

Commodity

All Exchange Products

Details

Currencies

All currencies of the world

Details

ETFs

All ETFs

Details

Top Mutual Funds

All Mutual Funds

Details

Countries

All countries of the world

Details

Regions

All regions of the world

Details

Economy

Macroeconomics

Details

Unions

The Main Unions of the World

Details

Information

Explore detailed information about exchanges, currencies, countries and regions of the world

Most active stocks (USA)

Apple, Inc.
AAPL: $ 106.84
$ -3.5 (24.66%)
(September 18, 2020)
Eastman Kodak Co.
KODK: $ 12.11
$ 1.41 (24.13%)
(September 18, 2020)
General Electric Co.
GE: $ 6.88
$ -0.17 (21.16%)
(September 18, 2020)
Cassava Sciences, Inc.
SAVA: $ 10.07
$ 2.98 (21.09%)
(September 18, 2020)
Wells Fargo & Co.
WFC: $ 25.13
$ 0.02 (18.42%)
(September 18, 2020)
PG&E Corp.
PCG: $ 9.71
$ -0.07 (0.00%)
(September 20, 2020)
Transocean Ltd.
RIG: $ 1.06
$ -0.05 (0.00%)
(September 20, 2020)
Bank of America Corp.
BAC: $ 25.21
$ -0.14 (0.00%)
(September 20, 2020)
Coty, Inc.
COTY: $ 3.05
$ -0.17 (0.00%)
(September 20, 2020)
Tesla, Inc.
TSLA: $ 442.15
$ 18.72 (0.00%)
(September 20, 2020)

Winning Stocks (USA)

NL Industries, Inc.
September 18, 2020
$ 4.6
$ 0.91 (24.66%)
Nano-X Imaging Ltd.
NNOX
September 18, 2020
$ 34.88
$ 6.78 (24.13%)
CompX International, Inc.
CIX
September 18, 2020
$ 16.95
$ 2.96 (21.16%)
GWG Holdings, Inc.
GWGH
September 18, 2020
$ 9.99
$ 1.74 (21.09%)
Bloom Energy Corp.
September 18, 2020
$ 17.23
$ 2.68 (18.42%)

Losers (US)

Vitru Ltd.
VTRU
September 18, 2020
$ 16
$ -34.01 (-68.01%)
Oasis Midstream Partners LP
OMP
September 18, 2020
$ 7.58
$ -1.55 (-16.98%)
Pandion Therapeutics, Inc.
PAND
September 18, 2020
$ 14.33
$ -2.47 (-14.70%)
Digital Media Solutions, Inc.
DMS
September 18, 2020
$ 7.52
$ -0.88 (-10.48%)
Frank's International NV
September 18, 2020
$ 2.38
$ -0.26 (-9.85%)
OneWater Marine, Inc.
ONEW
September 18, 2020
$ 20.02
$ -2.14 (-9.66%)
Forterra, Inc.
FRTA
September 18, 2020
$ 11.36
$ -1.2 (-9.55%)
Select Energy Services, Inc.
September 18, 2020
$ 4.96
$ -0.52 (-9.49%)
Mersana Therapeutics, Inc.
MRSN
September 18, 2020
$ 22.06
$ -2.17 (-8.96%)

US Stock Market Sectors

Explore various stocks in the US economy and more. ...

Dow Jones Industrial Average

All Dow Jones Industrial Average Companies Listed Here

Dow Jones Industrial Average

3M Company
MMM: $ 169.51
2.87 (1.69%)
(September 17, 2020)
American Express
AXP: $ 105.98
-1.32 (-1.25%)
(September 20, 2020)
Apple
AAPL: $ 110.34
-3.50 (-3.17%)
(September 18, 2020)
Boeing
BA: $ 167.46
0.07 (0.04%)
(September 17, 2020)
Caterpillar
CAT: $ 153.87
-1.48 (-0.96%)
()
Chevron Corporation
CVX: $ 78.79
-0.58 (-0.74%)
(September 18, 2020)
Cisco Systems
CSCO: $ 40.37
-0.56 (-1.39%)
(September 18, 2020)
Coca-Cola
KO: $ 192.99
0.03 (0.02%)
(May 8, 2020)
The Walt Disney Company
DIS: $ 132.09
-1.87 (-1.42%)
(September 17, 2020)
DowDuPont
DWDP: $ 31.17
-0.65 (-2.09%)
()
ExxonMobil
XOM: $ 5.24
0.00 (0.00%)
()
General Electric
GE: $ 18.43
0.36 (1.95%)
(September 18, 2020)
Goldman Sachs
GS: $ 25.30
0.03 (0.12%)
()
The Home Depot
HD: $ 279.96
-4.77 (-1.70%)
()
International Business Machines
IBM: $ 124.92
-2.16 (-1.73%)
(September 18, 2020)
Intel
INTC: $ 50.37
-0.05 (-0.10%)
(September 17, 2020)
Johnson & Johnson
JNJ: $ 9.83
-0.18 (-1.83%)
()
JP Morgan Chase & Co
JPM: $ 99.70
-1.14 (-1.14%)
(September 17, 2020)
McDonald's
MCD: $ 222.58
-2.31 (-1.04%)
()
Merck & Company
MRK: $ 85.57
0.07 (0.08%)
(September 17, 2020)
Microsoft
MSFT: $ 202.91
-2.52 (-1.24%)
(September 18, 2020)
Nike
NKE: $ 118.59
-2.23 (-1.88%)
(September 17, 2020)
Pfizer
PFE: $ 23.99
-0.01 (-0.04%)
(September 20, 2020)
Procter & Gamble
PG: $ 137.52
-0.15 (-0.11%)
(September 18, 2020)
Travelers Companies
TRV: $ 113.17
-0.57 (-0.50%)
(September 17, 2020)
United Technologies
UTX: $ 62.81
-0.46 (-0.73%)
()
UnitedHealth Group
UNH: $ 304.98
3.04 (1.00%)
(September 20, 2020)
Verizon Communications
VZ: $ 60.60
-0.23 (-0.38%)
(September 16, 2020)
Visa
V: $ 205.27
-2.66 (-1.30%)
(September 18, 2020)
Wal-Mart Stores
WMT: $ 136.69
-1.40 (-1.02%)
(September 18, 2020)

Stock Market Indices

USA Europe BRICS Far East Others
New York Stock Exchange
S&P 500: 2,836.74
19.33
(April 24, 2020)
Frankfurt Stock Exchange
-196.46
()
São Paulo Stock Exchange
Bovespa: 81,070.18
2,826.86
(April 28, 2020)
Tokyo Stock Exchange
Nikkei: 22,863.73
167.99
(June 5, 2020)
Toronto Stock Exchange
S&P TSX: 15,815.32
-159.58
()
Nasdaq Stock Exchange
NASDAQ: 7,292.00
218.00
(November 28, 2018)
Euronext Paris
CAC 40: 5,095.11
-80.41
()
Moscow Stock Exchange
MICEX Index: 2,581.11
26.62
()
Korean Exchange
KOSPI: 1,922.77
33.76
(April 27, 2020)
Australian Stock Exchange
All Ordinaries: 5,381.20
-7.10
(April 28, 2020)
New York Stock Exchange
DJ Industrial Average: 23,775.27
260.01
(April 24, 2020)
Swiss Exchange
Swiss Market: 9,758.82
133.17
(April 27, 2020)
Bombay Stock Exchange
BSE 30: 34,370.58
83.34
(June 8, 2020)
Singapore Exchange
Straits Times: 2,800.57
6.40
(June 10, 2020)
Buenos Aires Stock Exchange
MERVAL: 46,471.06
-2,410.12
(June 9, 2020)
US Stocks
Russell 1000: 1,767.94
43.99
(June 5, 2020)
Madrid Stock Exchange
IBEX 35: 7,752.30
-143.80
()
Shanghai Stock Exchange
Shanghai: 2,937.77
6.97
()
Indonesia Stock Exchange
Jakarta: 5,035.06
-35.51
(June 9, 2020)
Mexican Stock Exchange
381.27
(April 27, 2020)
US Stock
Wilshire 5000: 32,592.15
975.24
(June 5, 2020)
Euronext Brussels
Euronext BEL-20: 2,950.13
-67.63
()
Hong Kong Stock Exchange
Hang Seng: 23,831.33
-145.99
()
Philippine Stock Exchange
PHILSE Stock: 6,197.38
4.80
()
New Zealand Exchange
NZSE 50: 10,419.48
-26.63
(April 24, 2020)

Commodity Futures

Energy carriers Metals Corn Softs Agriculture
Brent Oil Futures
Brent Crude Oil: $ 43.15
-0.15 (-0.35%)
(September 18, 2020)
Gold Futures
11.90 (0.61%)
(September 18, 2020)
Wheat Futures
Wheat: $ 575.00
18.75 (3.37%)
(September 18, 2020)
Cocoa Futures
Cocoa: $ 2,600.00
-2.00 (-0.08%)
(September 17, 2020)
Livestock Futures
Live Cattle: $ 107.35
0.57 (0.54%)
(September 18, 2020)
WTI Oil Futures
WTI Crude Oil: $ 41.11
0.14 (0.34%)
(September 18, 2020)
Silver Futures
Silver: $ 27.028
0.043 (0.16%)
(September 18, 2020)
Corn Futures
Corn: $ 378.50
3.25 (0.87%)
(September 18, 2020)
Coffee Futures
Coffee C: $ 113.60
-4.50 (-3.81%)
(September 18, 2020)
Cattle Futures
Feeder Cattle: $ 140.88
0.95 (0.68%)
(September 18, 2020)
Gas Futures
Natural Gas: $ 2.05
0.01 (0.29%)
()
Copper Futures
Copper: $ 3.1135
0.0470 (1.53%)
()
Soybean Futures
Soybean: $ 1,043.50
15.00 (1.46%)
()
Cotton Futures
Cotton: $ 64.16
-0.19 (-0.30%)
(September 18, 2020)
Futures On pork
Lean Hog: $ 66.50
-0.03 (-0.04%)
(September 18, 2020)
Gas Futures
Gasoline: $ 1.24
0.01 (1.00%)
(September 18, 2020)
Platinum Futures
Platinum: $ 938.50
7.60 (0.82%)
(September 18, 2020)
Soybean Oil Futures
Soybean Oil: $ 35.23
0.32 (0.92%)
(September 18, 2020)
Sugar Futures
Sugar: $ 27.50
0.15 (0.55%)
(September 18, 2020)
Milk Futures
Milk: $ 16.29
0.04 (0.25%)
(September 18, 2020)

Financial Futures

Stocks Indexes Currencies Bonds Interest rates
Futures on E-mini Dow Jones
E-mini DJ: $ 27,807.30
-130.70 (-0.47%)
(September 18, 2020)
Futures on DJ Real Estate
DJ Real Estate: $ 322.30
-1.60 (-0.49%)
(September 18, 2020)
Futures on euro
Euro FX: $ 1.1874
0.0013 (0.11%)
(September 18, 2020)
Futures on 10-year T-Note
10-Year T-Note: $ 139.61
-0.03 (-0.02%)
()
Futures on 10- summer USD
10-Year USD: $ 100.63
0.00 (0.00%)
(September 14, 2020)
E-mini NASDAQ 100 Futures
E-mini NASDAQ 100: $ 11,144.81
54.81 (0.49%)
(September 18, 2020)
Dollar Index Futures
US Dollar Index: $ 92.95
-0.02 (-0.02%)
(September 18, 2020)
Canadian Dollar Futures
Canadian Dollar: $ 0.7580
-0.0011 (-0.14%)
(September 18, 2020)
2-year T-Note Futures
2-Year T-Note: $ 110.42
-0.01 (-0.01%)
(September 18, 2020)
Fed Futures funds
30 Day Federal Funds: $ 99.91
0.00 (0.00%)
()
Futures on E-mini S&P 500
E-mini S&P 500: $ 3,353.60
-7.90 (-0.24%)
(September 18, 2020)
Futures on E-mini Financial Sector
E-mini Financial Sector: $ 304.20
-0.50 (-0.16%)
(September 18, 2020)
Futures on British pound
British Pound: $ 1.2933
-0.0034 (-0.26%)
(September 18, 2020)
Futures on 5-year T Note
5-Year T-Note: $ 125.87
-0.02 (-0.02%)
()
1-month Eurodollar Futures
1-month Eurodollar: $ 99.845
0.000 (0.00%)
(September 18, 2020)
Nikkei 225 Futures
Nikkei 225: ¥ 23,155.00
-105.00 (-0.45%)
()
E-mini Technology Sector Futures
E-mini Technology Sector: $ 1,129.00
-18.30 (-1.60%)
(September 18, 2020)
Australian Dollar Futures
Australian Dollar: $ 0.7301
-0.0005 (-0.07%)
()
Ultra Bond Futures
Ultra US Treasury Bond: $ 218.88
-1.00 (-0.45%)
(September 18, 2020)
3-month Eurodollar Futures
3-month Eurodollar: 99.735
0.005 (0.01%)
(September 18, 2020)

Commodity prices

Energy resources Metals Corn Softs Farm
1 barrel
Oil: $ 11.08
-3.96
(April 28, 2020)
1 troy ounce
-28.70
()
1 bushel
Corn: $ 327.00
-9.25
(June 10, 2020)
100 pounds
Cotton: $ 64.16
-0.19
()
1 centner
Milk: $ 13.63
-0.01 (-0.07%)
()
1 gallon
Gasoline: $ 1.23
-0.03 (-2.27%)
(June 9, 2020)
1 troy ounce
Silver: $ 27.06
0.31
(September 18, 2020)
1 bushel
Wheat: $ 468.25
-7.25 (-1.55%)
(June 10, 2020)
100 pounds
Sugar: $ 12.62
0.15 (1.19%)
(September 18, 2020)
100 pounds
Beef: $ 199.30
1.12 (0.56%)
(August 31, 2020)
1 million BTUs
Natural gas: $ 1.82
-0.08 (-4.35%)
(June 10, 2020)
1 ton
Copper: $ 6,259.00
78.50
(November 19, 2018)
1 bushel
Soybeans: $ 841.25
-6.50 (-0.77%)
(April 28, 2020)
1 ton
Cocoa: $ 2,641.00
41.00
(September 18, 2020)
1 kg
Salmon: $ 5.88
-0.21 (-3.51%)
(August 31, 2020)
1 MWh
Electricity: $ 17.40
-0.13 (-0.75%)
()
1 ton
Steel: $ 300.00
0.00
(April 3, 2017)
1 centner
Rice: $ 0.00
13.57 (inf%)
(March 2, 2020)
100 pounds
Coffee: $ 118.10
-4.50 (-3.81%)
()
100 pounds
Pork: $ 46.19
6.23 (13.48%)
()

US Dollar (USD)

America Europe BRICS Far East Others
Canadian dollar
0.0003 (0.02%)
(September 18, 2020)
Euro
0.784600 (1,307.67%)
(September 18, 2020)
Brazilian real
0.0007 (0.01%)
(September 18, 2020)
Japanese yen
0.1530 (0.15%)
(September 17, 2020)
Australian dollar
-0.0057 (-0.41%)
(September 18, 2020)
Mexican peso
-0.1792 (-0.85%)
(September 18, 2020)
Pound sterling
-0.0007 (-0.09%)
(September 18, 2020)
Russian ruble
-0.0531 (-0.07%)
(September 18, 2020)
South Korean won
-13.4 (-1.14%)
(September 18, 2020)
New Zealand dollar
-0.0231 (-1.55%)
(September 18, 2020)
Argentinean peso
0.1400 (0.19%)
()
Swiss franc
-0.0050 (-0.55%)
(September 18, 2020)
Indian rupee
-0.0620 (-0.08%)
(September 18, 2020)
Indonesian rupee
-91 (-0.61%)
(September 18, 2020)
South African rand
0.0094 (0.06%)
(September 18, 2020)
Colombian peso
COP: $ 35.87
-3,649.13 (-99.03%)
(September 18, 2020)
Swedish krona
-0.1025 (-1.16%)
(September 18, 2020)
Chinese yuan
0.0054 (0.08%)
(September 18, 2020)
Thai Baht
0.0910 (0.29%)
(September 17, 2020)
Turkish lira
0.0671 (0.90%)
(September 18, 2020)

G20 countries market capacity

Population GDP (billion) Capital market External debt Trade balance
Australia
393,436
(December 31, 2018)
Australia
63.28
(December 31, 2020)
Australia
224,798,230,000
(December 31, 2019)
Australia
0
()
Australia
-2,592,133,943
(December 31, 2018)
Argentina
223,461
(December 31, 2018)
Argentina
16.66
()
Argentina
-6,592,510,000
(December 31, 2019)
Argentina
44,045,128,481
(December 31, 2018)
Argentina
5,818,934,753
()
Brazil
181,055
(December 31, 2018)
Brazil
113.89
()
Brazil
270,537,300,000
()
Brazil
14,842,988,100
(December 31, 2018)
Brazil
-10,992,951,491
(December 31, 2018)
United Kingdom
466,718
(December 31, 2018)
United Kingdom
235.16
(December 31, 2020)
United Kingdom
96,930,000,000
()
United Kingdom
0
(December 31, 2013)
United Kingdom
-13,499,556,468
(December 31, 2018)
Germany
232,922
(December 31, 2018)
Germany
158.24
(December 31, 2020)
Germany
343,001,140,000
()
Germany
0
(December 31, 2013)
Germany
-35,300,494,672
(December 31, 2018)
India
13,437,201
(December 31, 2018)
India
311.65
()
India
96,298,480,000
(December 31, 2019)
India
8,181,639,773
(December 31, 2018)
India
-30,559,062,347
()
Indonesia
3,672,056
(December 31, 2018)
Indonesia
90.62
(December 31, 2020)
Indonesia
36,555,940,000
(December 31, 2019)
Indonesia
25,312,030,640
(December 31, 2018)
Indonesia
-23,603,818,837
(December 31, 2018)
Spain
224,512
()
Spain
69.94
(December 31, 2020)
Spain
73,594,870,000
(December 31, 2019)
Spain
0
(December 31, 2013)
Spain
3,537,789,887
()
Italy
-129,656
(December 31, 2018)
Italy
81.84
()
Italy
-28,149,870,000
()
Italy
0
(December 31, 2013)
Italy
-7,484,360,089
(December 31, 2018)
Canada
350,773
(December 31, 2018)
Canada
82.72
()
Canada
-429,157,210,000
(December 31, 2018)
Canada
0
(December 31, 2013)
Canada
3,982,096,280
(December 31, 2018)
China
6,335,000
(December 31, 2018)
China
1,479.36
()
China
2,190,624,620,000
(December 31, 2019)
China
252,069,344,894
()
China
-102,807,709,017
(December 31, 2018)
Mexico
-2,972,488
(December 31, 2018)
Mexico
209.09
()
Mexico
28,567,390,000
(December 31, 2019)
Mexico
-2,066,928,947
(December 31, 2018)
Mexico
-2,063,199,572
(December 31, 2018)
Russia
-16,994
(December 31, 2018)
Russia
-1.07
(December 31, 2019)
Russia
-47,308,560,000
(December 31, 2018)
Russia
-38,824,980,198
(December 31, 2018)
Russia
80,873,368,647
()
Saudi Arabia
761,734
(December 31, 2018)
Saudi Arabia
48.81
(December 31, 2020)
Saudi Arabia
1,910,466,420,000
()
Saudi Arabia
0
(December 31, 2013)
Saudi Arabia
67,181,500,471
(December 31, 2018)
United States
1,448,256
(December 31, 2018)
United States
873.26
(December 31, 2020)
United States
-1,684,389,600,000
(December 31, 2018)
United States
0
(December 31, 2013)
United States
-59,793,000,000
()
Turkey
1,574,704
(December 31, 2018)
Turkey
54.07
(December 31, 2020)
Turkey
35,702,500,000
(December 31, 2019)
Turkey
-9,585,813,643
()
Turkey
29,780,086,537
(December 31, 2018)
France
-131,404
(December 31, 2018)
France
138.44
()
France
-383,364,347,445
(December 31, 2018)
France
0
(December 31, 2014)
France
6,983,459,019
(December 31, 2018)
South Africa
1,062,466
(December 31, 2018)
South Africa
20.23
()
South Africa
191,013,790,000
(December 31, 2019)
South Africa
2,971,714,685
()
South Africa
-3,507,296,489
(December 31, 2018)
South Korea
169,055
(December 31, 2018)
South Korea
135.40
(December 31, 2020)
South Korea
-358,051,420,000
(December 31, 2018)
South Korea
0
()
South Korea
-1,465,911,480
()
Japan
-256,697
(December 31, 2018)
Japan
155.97
()
Japan
894,262,190,000
(December 31, 2019)
Japan
0
(December 31, 2014)
Japan
-31,652,752,819
()

Data

The database stores 1,500,000 different data that is updated every day