Home

en.EconomicData.ru

provides economic and financial data

Get

Get financial and economic data, quotes, charts, and macroeconomic statistics for free

Stocks

All Stocks

Details

Exchanges

All exchanges of the world

Details

Indexes

All World Indices

Details

Futures

All Futures

Details

Commodity

All Exchange Products

Details

Currencies

All currencies of the world

Details

ETFs

All ETFs

Details

Top Mutual Funds

All Mutual Funds

Details

Countries

All countries of the world

Details

Regions

All regions of the world

Details

Economy

Macroeconomics

Details

Unions

The Main Unions of the World

Details

Information

Explore detailed information about exchanges, currencies, countries and regions of the world

Most active stocks (USA)

Palantir Technologies, Inc.
PLTR: $ 29.05
$ 5.23 (31.69%)
(November 25, 2020)
Slack Technologies, Inc.
WORK: $ 40.70
$ 11.12 (28.81%)
(November 25, 2020)
FuelCell Energy, Inc.
FCEL: $ 8.84
$ 1.17 (23.03%)
(November 25, 2020)
General Electric Co.
GE: $ 10.50
$ 0.05 (22.81%)
(November 25, 2020)
American Airlines Group, Inc.
AAL: $ 14.94
$ 0.12 (20.02%)
(November 25, 2020)
Ford Motor Co.
F: $ 9.08
$ -0.37 (0.00%)
(November 28, 2020)
Ideanomics, Inc.
IDEX: $ 2.71
$ -0.44 (0.00%)
(November 28, 2020)
Apple, Inc.
AAPL: $ 116.03
$ 0.86 (0.00%)
(November 28, 2020)
Fisker, Inc.
FSR: $ 21.61
$ 5.64 (0.00%)
(November 28, 2020)
Transocean Ltd.
RIG: $ 2.17
$ 0.13 (0.00%)
(November 28, 2020)

Winning Stocks (USA)

Appian Corp.
APPN
November 25, 2020
$ 174.9
$ 42.09 (31.69%)
Sierra Wireless, Inc.
SWIR
November 25, 2020
$ 14.44
$ 3.23 (28.81%)
Precigen, Inc.
PGEN
November 25, 2020
$ 7.48
$ 1.4 (23.03%)
Shift Technologies, Inc.
SFT
November 25, 2020
$ 8.99
$ 1.67 (22.81%)
Veritone, Inc.
VERI
November 25, 2020
$ 20.86
$ 3.48 (20.02%)

Losers (US)

Retractable Technologies, Inc.
RVP
November 25, 2020
$ 12.15
$ -1.72 (-12.40%)
Nikola Corp.
NKLA
November 25, 2020
$ 30.24
$ -4.26 (-12.35%)
Blink Charging Co.
BLNK
November 25, 2020
$ 25.28
$ -2.84 (-10.10%)
Turquoise Hill Resources Ltd.
November 25, 2020
$ 9.66
$ -1.05 (-9.80%)

US Stock Market Sectors

Explore various stocks in the US economy and more. ...

Dow Jones Industrial Average

All Dow Jones Industrial Average Companies Listed Here

Dow Jones Industrial Average

3M Company
MMM: $ 169.79
4.07 (2.40%)
(November 16, 2020)
American Express
AXP: $ 104.79
-3.81 (-3.64%)
()
Apple
AAPL: $ 116.97
7.43 (6.35%)
(November 28, 2020)
Boeing
BA: $ 205.67
-6.05 (-2.94%)
()
Caterpillar
CAT: $ 158.94
3.67 (2.31%)
(October 12, 2020)
Chevron Corporation
CVX: $ 69.50
2.65 (3.81%)
(November 27, 2020)
Cisco Systems
CSCO: $ 39.85
0.51 (1.28%)
(October 12, 2020)
Coca-Cola
KO: $ 192.99
0.03 (0.02%)
(May 8, 2020)
The Walt Disney Company
DIS: $ 124.98
-0.01 (-0.01%)
()
DowDuPont
DWDP: $ 93.89
1.22 (1.30%)
(November 26, 2020)
ExxonMobil
XOM: $ 5.24
0.00 (0.00%)
()
General Electric
GE: $ 20.82
0.47 (2.26%)
()
Goldman Sachs
GS: $ 207.54
6.58 (3.17%)
(November 28, 2020)
The Home Depot
HD: $ 276.84
-7.12 (-2.57%)
(October 28, 2020)
International Business Machines
IBM: $ 120.09
4.33 (3.61%)
(November 24, 2020)
Intel
INTC: $ 44.95
0.51 (1.13%)
(November 13, 2020)
Johnson & Johnson
JNJ: $ 9.01
-0.14 (-1.55%)
(November 17, 2020)
JP Morgan Chase & Co
JPM: $ 101.78
-0.58 (-0.57%)
()
McDonald's
MCD: $ 224.83
1.28 (0.57%)
(October 12, 2020)
Merck & Company
MRK: $ 80.36
0.00 (0.00%)
()
Microsoft
MSFT: $ 215.81
5.59 (2.59%)
()
Nike
NKE: $ 130.98
-114.74 (-87.60%)
(October 12, 2020)
Pfizer
PFE: $ 23.60
0.28 (1.19%)
()
Procter & Gamble
PG: $ 139.53
-0.23 (-0.16%)
(November 20, 2020)
Travelers Companies
TRV: $ 136.39
-0.37 (-0.27%)
()
United Technologies
UTX: $ 61.46
-0.22 (-0.36%)
()
UnitedHealth Group
UNH: $ 321.85
2.72 (0.85%)
()
Verizon Communications
VZ: $ 58.53
1.31 (2.24%)
(November 9, 2020)
Visa
V: $ 203.88
4.28 (2.10%)
(November 23, 2020)
Wal-Mart Stores
WMT: $ 141.96
1.51 (1.06%)
(November 5, 2020)

Stock Market Indices

USA Europe BRICS Far East Others
New York Stock Exchange
S&P 500: 2,836.74
19.33
()
Frankfurt Stock Exchange
-196.46
(June 9, 2020)
São Paulo Stock Exchange
Bovespa: 81,070.18
2,826.86
(April 28, 2020)
Tokyo Stock Exchange
Nikkei: 22,863.73
167.99
()
Toronto Stock Exchange
S&P TSX: 15,815.32
-159.58
(June 9, 2020)
Nasdaq Stock Exchange
NASDAQ: 7,292.00
218.00
(November 28, 2018)
Euronext Paris
CAC 40: 5,095.11
-80.41
(June 9, 2020)
Moscow Stock Exchange
MICEX Index: 2,581.11
26.62
()
Korean Exchange
KOSPI: 1,922.77
33.76
(April 27, 2020)
Australian Stock Exchange
All Ordinaries: 5,381.20
-7.10
(April 28, 2020)
New York Stock Exchange
DJ Industrial Average: 23,775.27
260.01
(April 24, 2020)
Swiss Exchange
Swiss Market: 9,758.82
133.17
(April 27, 2020)
Bombay Stock Exchange
BSE 30: 34,370.58
83.34
(June 8, 2020)
Singapore Exchange
Straits Times: 2,800.57
6.40
()
Buenos Aires Stock Exchange
MERVAL: 46,471.06
-2,410.12
()
US Stocks
Russell 1000: 1,767.94
43.99
()
Madrid Stock Exchange
IBEX 35: 7,752.30
-143.80
(June 9, 2020)
Shanghai Stock Exchange
Shanghai: 2,937.77
6.97
()
Indonesia Stock Exchange
Jakarta: 5,035.06
-35.51
(June 9, 2020)
Mexican Stock Exchange
381.27
(April 27, 2020)
US Stock
Wilshire 5000: 32,592.15
975.24
()
Euronext Brussels
Euronext BEL-20: 2,950.13
-67.63
(April 24, 2020)
Hong Kong Stock Exchange
Hang Seng: 23,831.33
-145.99
(April 24, 2020)
Philippine Stock Exchange
PHILSE Stock: 6,197.38
4.80
()
New Zealand Exchange
NZSE 50: 10,419.48
-26.63
(April 24, 2020)

Commodity Futures

Energy carriers Metals Corn Softs Agriculture
Brent Oil Futures
Brent Crude Oil: $ 48.61
0.75 (1.57%)
(November 25, 2020)
Gold Futures
0.90 (0.05%)
(November 25, 2020)
Wheat Futures
Wheat: $ 596.50
8.25 (1.40%)
(November 27, 2020)
Cocoa Futures
Cocoa: $ 2,993.00
0.00 (0.00%)
(November 26, 2020)
Livestock Futures
Live Cattle: $ 111.38
0.20 (0.18%)
(November 25, 2020)
WTI Oil Futures
WTI Crude Oil: $ 45.53
-0.18 (-0.39%)
()
Silver Futures
Silver: $ 22.553
-0.809 (-3.46%)
(November 27, 2020)
Corn Futures
Corn: $ 420.00
-5.75 (-1.35%)
()
Coffee Futures
Coffee C: $ 121.70
7.20 (6.29%)
()
Cattle Futures
Feeder Cattle: $ 139.83
-0.35 (-0.25%)
(November 27, 2020)
Gas Futures
Natural Gas: $ 2.90
0.12 (4.36%)
(November 25, 2020)
Copper Futures
Copper: $ 3.3120
0.0120 (0.36%)
()
Soybean Futures
Soybean: $ 1,184.00
-7.25 (-0.61%)
(November 25, 2020)
Cotton Futures
Cotton: $ 70.80
0.00 (0.00%)
(November 26, 2020)
Futures On pork
Lean Hog: $ 65.88
-0.30 (-0.45%)
(November 27, 2020)
Gas Futures
Gasoline: $ 1.28
-0.01 (-0.43%)
()
Platinum Futures
Platinum: $ 964.80
-5.00 (-0.52%)
()
Soybean Oil Futures
Soybean Oil: $ 38.18
0.12 (0.32%)
(November 25, 2020)
Sugar Futures
Sugar: $ 29.40
0.00 (0.00%)
(November 27, 2020)
Milk Futures
Milk: $ 23.11
-0.03 (-0.13%)
(November 25, 2020)

Financial Futures

Stocks Indexes Currencies Bonds Interest rates
Futures on E-mini Dow Jones
E-mini DJ: $ 29,874.00
46.00 (0.15%)
(November 27, 2020)
Futures on DJ Real Estate
DJ Real Estate: $ 332.40
0.30 (0.09%)
(November 25, 2020)
Futures on euro
Euro FX: $ 1.1961
0.0039 (0.33%)
(November 27, 2020)
Futures on 10-year T-Note
10-Year T-Note: $ 138.55
0.28 (0.20%)
(November 27, 2020)
Futures on 10- summer USD
10-Year USD: $ 100.63
0.00 (0.00%)
(September 14, 2020)
E-mini NASDAQ 100 Futures
E-mini NASDAQ 100: $ 12,257.50
105.25 (0.87%)
(November 27, 2020)
Dollar Index Futures
US Dollar Index: $ 91.80
-0.16 (-0.18%)
(November 27, 2020)
Canadian Dollar Futures
Canadian Dollar: $ 0.7700
0.0005 (0.06%)
(November 27, 2020)
2-year T-Note Futures
2-Year T-Note: $ 110.40
0.01 (0.01%)
(November 25, 2020)
Fed Futures funds
30 Day Federal Funds: $ 99.91
0.00 (0.00%)
(November 27, 2020)
Futures on E-mini S&P 500
E-mini S&P 500: $ 3,627.25
-5.50 (-0.15%)
(November 25, 2020)
Futures on E-mini Financial Sector
E-mini Financial Sector: $ 350.65
-1.30 (-0.37%)
(November 27, 2020)
Futures on British pound
British Pound: $ 1.3384
0.0031 (0.23%)
(November 25, 2020)
Futures on 5-year T Note
5-Year T-Note: $ 125.67
0.10 (0.08%)
(November 27, 2020)
1-month Eurodollar Futures
1-month Eurodollar: $ 99.825
0.000 (0.00%)
(November 25, 2020)
Nikkei 225 Futures
Nikkei 225: ¥ 26,310.00
-165.00 (-0.62%)
(November 25, 2020)
E-mini Technology Sector Futures
E-mini Technology Sector: $ 1,235.60
6.20 (0.50%)
(November 27, 2020)
Australian Dollar Futures
Australian Dollar: $ 0.7392
0.0024 (0.33%)
(November 27, 2020)
Ultra Bond Futures
Ultra US Treasury Bond: $ 215.72
-0.75 (-0.35%)
(November 25, 2020)
3-month Eurodollar Futures
3-month Eurodollar: 99.750
0.002 (0.00%)
()

Commodity prices

Energy resources Metals Corn Softs Farm
1 barrel
Oil: $ 15.04
-3.96 (-26.33%)
(April 28, 2020)
1 troy ounce
6.30
(November 26, 2020)
1 bushel
Corn: $ 336.25
-9.25 (-2.75%)
(June 10, 2020)
100 pounds
Cotton: $ 71.68
0.88
(November 27, 2020)
1 centner
Milk: $ 13.63
-0.01 (-0.07%)
()
1 gallon
Gasoline: $ 1.23
-0.03 (-2.27%)
(June 9, 2020)
1 troy ounce
Silver: $ 24.32
-0.31
(November 18, 2020)
1 bushel
Wheat: $ 468.25
-7.25 (-1.55%)
(June 10, 2020)
100 pounds
Sugar: $ 14.77
0.00 (0.00%)
(November 26, 2020)
100 pounds
Beef: $ 197.73
-7.68 (-3.89%)
(October 31, 2020)
1 million BTUs
Natural gas: $ 1.82
-0.08 (-4.35%)
(June 10, 2020)
1 ton
Copper: $ 6,259.00
78.50
()
1 bushel
Soybeans: $ 841.25
-6.50 (-0.77%)
(April 28, 2020)
1 ton
Cocoa: $ 2,993.00
42.00 (1.40%)
(November 27, 2020)
1 kg
Salmon: $ 5.44
-0.21 (-3.86%)
(October 31, 2020)
1 MWh
Electricity: $ 22.13
0.50 (2.26%)
(November 25, 2020)
1 ton
Steel: $ 300.00
0.00
(April 3, 2017)
1 centner
Rice: $ 0.00
13.57 (inf%)
(March 2, 2020)
100 pounds
Coffee: $ 114.50
7.20 (6.29%)
()
100 pounds
Pork: $ 65.59
10.00 (15.25%)
(October 31, 2020)

US Dollar (USD)

America Europe BRICS Far East Others
Canadian dollar
0.0007 (0.05%)
(November 27, 2020)
Euro
0.001000 (0.12%)
(November 27, 2020)
Brazilian real
0.0101 (0.19%)
(November 27, 2020)
Japanese yen
-0.3820 (-0.37%)
(November 27, 2020)
Australian dollar
0.0015 (0.11%)
(November 26, 2020)
Mexican peso
-0.0280 (-0.14%)
(November 27, 2020)
Pound sterling
0.0004 (0.05%)
(November 25, 2020)
Russian ruble
-0.0255 (-0.03%)
(November 27, 2020)
South Korean won
-3.6 (-0.33%)
(November 25, 2020)
New Zealand dollar
-0.0036 (-0.25%)
(November 27, 2020)
Argentinean peso
0.0000 (0.00%)
(November 27, 2020)
Swiss franc
-0.0001 (-0.01%)
(November 27, 2020)
Indian rupee
0.0000 (0.00%)
(June 19, 2019)
Indonesian rupee
2 (0.01%)
(November 27, 2020)
South African rand
-14.4455 (-93.53%)
()
Colombian peso
0.00 (0.00%)
(November 27, 2020)
Swedish krona
0.0056 (0.07%)
(November 26, 2020)
Chinese yuan
0.6000 (1.37%)
()
Thai Baht
0.0100 (0.03%)
()
Turkish lira
-0.0595 (-0.75%)
(November 27, 2020)

G20 countries market capacity

Population GDP (billion) Capital market External debt Trade balance
Australia
393,436
()
Australia
63.28
()
Australia
224,798,230,000
(December 31, 2019)
Australia
0
(December 31, 2013)
Australia
-2,592,133,943
()
Argentina
223,461
()
Argentina
16.66
()
Argentina
-6,592,510,000
(December 31, 2019)
Argentina
44,045,128,481
(December 31, 2018)
Argentina
5,818,934,753
()
Brazil
181,055
(December 31, 2018)
Brazil
113.89
()
Brazil
270,537,300,000
(December 31, 2019)
Brazil
14,842,988,100
(December 31, 2018)
Brazil
-10,992,951,491
(December 31, 2018)
United Kingdom
466,718
()
United Kingdom
235.16
(December 31, 2020)
United Kingdom
96,930,000,000
(December 31, 2014)
United Kingdom
0
()
United Kingdom
-13,499,556,468
()
Germany
232,922
()
Germany
158.24
(December 31, 2020)
Germany
343,001,140,000
(December 31, 2019)
Germany
0
(December 31, 2013)
Germany
-35,300,494,672
()
India
13,437,201
(December 31, 2018)
India
311.65
()
India
96,298,480,000
(December 31, 2019)
India
8,181,639,773
()
India
-30,559,062,347
(December 31, 2018)
Indonesia
3,672,056
()
Indonesia
90.62
()
Indonesia
36,555,940,000
()
Indonesia
25,312,030,640
(December 31, 2018)
Indonesia
-23,603,818,837
()
Spain
224,512
()
Spain
69.94
(December 31, 2020)
Spain
73,594,870,000
(December 31, 2019)
Spain
0
(December 31, 2013)
Spain
3,537,789,887
(December 31, 2018)
Italy
-129,656
()
Italy
81.84
()
Italy
-28,149,870,000
()
Italy
0
(December 31, 2013)
Italy
-7,484,360,089
()
Canada
350,773
(December 31, 2018)
Canada
82.72
(December 31, 2019)
Canada
-429,157,210,000
()
Canada
0
(December 31, 2013)
Canada
3,982,096,280
()
China
6,335,000
(December 31, 2018)
China
1,479.36
(December 31, 2020)
China
2,190,624,620,000
(December 31, 2019)
China
252,069,344,894
()
China
-102,807,709,017
()
Mexico
-2,972,488
()
Mexico
209.09
(December 31, 2019)
Mexico
28,567,390,000
(December 31, 2019)
Mexico
-2,066,928,947
(December 31, 2018)
Mexico
-2,063,199,572
(December 31, 2018)
Russia
-16,994
(December 31, 2018)
Russia
-1.07
()
Russia
-47,308,560,000
(December 31, 2018)
Russia
-38,824,980,198
()
Russia
80,873,368,647
(December 31, 2018)
Saudi Arabia
761,734
()
Saudi Arabia
48.81
(December 31, 2020)
Saudi Arabia
1,910,466,420,000
(December 31, 2019)
Saudi Arabia
0
(December 31, 2013)
Saudi Arabia
67,181,500,471
()
United States
1,448,256
()
United States
873.26
()
United States
-1,684,389,600,000
(December 31, 2018)
United States
0
(December 31, 2013)
United States
-59,793,000,000
()
Turkey
1,574,704
()
Turkey
54.07
(December 31, 2020)
Turkey
35,702,500,000
()
Turkey
-9,585,813,643
(December 31, 2018)
Turkey
29,780,086,537
(December 31, 2018)
France
-131,404
(December 31, 2018)
France
138.44
()
France
-383,364,347,445
(December 31, 2018)
France
0
()
France
6,983,459,019
(December 31, 2018)
South Africa
1,062,466
()
South Africa
20.23
()
South Africa
191,013,790,000
(December 31, 2019)
South Africa
2,971,714,685
(December 31, 2018)
South Africa
-3,507,296,489
()
South Korea
169,055
(December 31, 2018)
South Korea
135.40
(December 31, 2020)
South Korea
-358,051,420,000
(December 31, 2018)
South Korea
0
(December 31, 2014)
South Korea
-1,465,911,480
(December 31, 2018)
Japan
-256,697
()
Japan
155.97
(December 31, 2020)
Japan
894,262,190,000
(December 31, 2019)
Japan
0
()
Japan
-31,652,752,819
(December 31, 2018)

Data

The database stores 1,500,000 different data that is updated every day