All tools

Spots

Name Ticker Date Price Units of measurement
Gold Price: London Fixing GoldFixing August 14, 2020 $ 1,948.30 troy ounce
Silver Price: London Fixing SilverFixing August 14, 2020 $ 26.71 troy ounce
Platinum Price: London Fixing PlatinumFixing August 13, 2020 $ 940.00 troy ounce
Platinum Prices: Johnson Matthey Fixing JMPlatinumPrices August 14, 2020 $ 968.00 troy ounce
Palladium Price: London Fixing PalladiumFixing August 13, 2020 $ 2,145.00 troy ounce
Palladium Prices: Johnson Matthey Fixing JMPalladiumPrices August 14, 2020 $ 2,189.00 troy ounce
Iridium Prices: Johnson Matthey Fixing JMIridiumPrices August 14, 2020 $ 1,645.00 troy ounce
Rhodium Prices: Johnson Matthey Fixing JMRhodiumPrices August 14, 2020 $ 11,200.00 troy ounce
Ruthenium Prices: Johnson Matthey Fixing JMRutheniumPrices August 14, 2020 $ 270.00 troy ounce
LME price: aluminum LMEAluminium November 19, 2018 $ 1,917.50 1 ton
LME price: aluminum alloy LMEAluminiumAlloy November 19, 2018 $ 1,350.00 1 ton
LME price: copper LMECopper November 19, 2018 $ 6,259.00 1 ton
LME price: steel billets LMESteelBillet April 3, 2017 $ 300.00 1 ton
LME price: lead LMELead November 19, 2018 $ 2,004.00 1 ton
LME price: zinc LMEZinc November 19, 2018 $ 2,690.00 1 ton
LME price: tin LMETin November 19, 2018 $ 19,450.00 1 ton
LME price: cobalt LMECobalt November 19, 2018 $ 54,750.00 1 ton
LME Price: molybdenum LMEMolybdenum November 19, 2018 $ 24,000.00 1 ton
LME price: nickel LMENickel November 19, 2018 $ 11,190.00 1 ton
WTI Crude Oil Spot Price WTICrudeOilSpotPrice April 28, 2020 $ 11.08 1 barrel
Monthly WTI Crude Oil Spot Price MWTICrudeOilSpotPrice July 31, 2020 $ 40.75 1 barrel
Brent Crude Oil Spot Price BrentCrudeOilSpotPrice December 28, 2015 $ 37.08 1 barrel
Monthly Brent Crude Oil Spot Price MBrentCrudeOilSpotPrice July 31, 2020 $ 42.81 1 barrel
Henry Hub Natural Gas Price HHNaturalGas June 10, 2020 $ 1.74 million BTU
Los Angeles RBOB Gasoline LARBOBGasoline June 9, 2020 $ 1.20 1 gallon
Diammonium Phosphate Price DAPPrice June 30, 2017 $ 350.00 1 ton
Phosphate rock Price PhosphaterockPrice June 30, 2017 $ 93.00 1 ton
Potassium Chloride Price PotassiumChloridePrice June 30, 2017 $ 218.00 1 ton
Dual Super Phosphate Price TSPPrice June 30, 2017 $ 277.00 1 ton
Urea Price UreaPrice June 30, 2017 $ 185.00 1 ton
Barley price TQPMinneapolis October 5, 2015 $ 4.95 1 bushel
Western Canada Barley Price WCBarley July 31, 2020 $ 102.03 1 ton
Central Illinois: Corn Price CIllinoisNo2Yellow June 10, 2020 $ 327.00 5000 bushel
Price of corn CGlutenFeed January 15, 2016 $ 111.00 1 ton
Minneapolis: price of oats MillingMOats June 9, 2020 $ 312.50 5000 bushel
Rice Price RicePriceNo2L July 31, 2020 $ 463.39 1 ton
Thailand: rice price RiceLongGM March 2, 2020 $ 13.57 2000 centner
Illinois: Soybean Price SoybeansNo1YIll April 28, 2020 $ 834.75 5000 bushel
Soybean Meal, Cent. Ill., rail, ton 48% SoybeanMealIll January 7, 2016 $ 276.40 1 ton
Illinois: Soybean Oil Price SoybeanoilYIll January 7, 2016 $ 0.29 1 feet
Gulf of Mexico: Wheat Price GulfMWheatPrice July 31, 2020 $ 170.57 1 ton
Wheat, Spring 14% SpringPMinneapolis January 7, 2016 $ 6.15 1 bushel
Wheat, No. 2 soft red, St.Louis, bushel No2SoftRStLouis January 7, 2016 $ 4.14 1 bushel
Kansas City: Hard Wheat Price HardKansasCityW June 10, 2020 $ 461.00 5000 bushel
Sorghum Price SorghumPrice June 30, 2017 $ 166.60 1 ton
Cocoa Price CocoaPrice August 14, 2020 $ 2,436.00 1 ton
Coffee Arabica CoffeeArabica August 14, 2020 $ 114.70 100 pounds
Robusta Coffee Price CoffeeRobusta July 31, 2020 $ 78.33 100 pounds
Cotton Price CottonPrice August 14, 2020 $ 62.29 100 pounds
Sugar Price SugarPrice August 14, 2020 $ 13.10 100 pounds
Tea Price TeaPrice July 31, 2020 $ 234.60 100 kg
Tobacco Price TobaccoPrice June 30, 2017 $ 5,035.88 1 ton
Bananas Price BananasPrice July 31, 2020 $ 1,286.33 1 ton
Oranges Price OrangesPrice July 31, 2020 $ 1.25 1 ton
Peanuts Price PeanutsPrice July 31, 2020 $ 1,960.24 1 ton
Corn Oil Price CornOilPrice March 30, 2016 $ 41.50 100 pounds
Olive Oil Price OliveOilPrice July 31, 2020 $ 2,868.08 1 ton
Palm Oil Price PalmOilPrice July 31, 2020 $ 610.50 1 ton
Sunflower Oil Price SunflowerOilPrice July 31, 2020 $ 974.11 1 ton
Groundnut Oil Price GroundnutOilPrice June 30, 2017 $ 1,518.00 1 ton
Palmkernel Oil Price PalmkernelOilPrice June 30, 2017 $ 1,029.00 1 ton
Rapeseed Oil Price RapeseedOilPrice July 31, 2020 $ 891.34 1 ton
Burlap Price BurlapPrice March 25, 2016 $ 0.52 36 x 40 x 0.1 in. (9.6 oz.)
Cotton Price CottonPricelb January 8, 2016 $ 0.62 1 pound
Wool 64s Price Wool64sPrice March 22, 2016 $ 3.65 1 pound
The price of wool, 23 microns CoarseWoolPrice July 31, 2020 $ 822.49 100 kg
Beef Price BeefPrice July 31, 2020 $ 199.30 100 pounds
Chicken Price ChickenPrice July 31, 2020 $ 94.29 100 pounds
Lamb Price LambPrice July 31, 2020 $ 110.58 100 pounds
Hides Price HidesPrice July 31, 2020 $ 25.00 100 pounds
Salmon Price SalmonPrice July 31, 2020 $ 5.88 1 kg
Shrimp Price ShrimpPrice July 31, 2020 $ 7.55 1 pound
Fishmeal Price FishmealPrice June 30, 2017 $ 1,092.07 1 ton
Rubber Price RubberPrice July 31, 2020 $ 67.98 100 pounds
Copra Price CopraPrice June 30, 2017 $ 1,119.00 1 ton
Softwood Logs Price SoftwoodLogsPrice July 31, 2020 $ 187.17 1 cubic meter
Hardwood Logs Price HardwoodLogsPrice July 31, 2020 $ 278.89 1 cubic meter
Hard Sawnwood Price HardSawnwoodPrice July 31, 2020 $ 692.78 1 ton
Soft Sawnwood Price SoftSawnwoodPrice July 31, 2020 $ 354.67 1 ton
Plywood Price PlywoodPrice June 30, 2017 $ 492.29 100 pieces.
Wood Pulp Price WoodPulpPrice June 30, 2017 $ 875.00 1 ton
Potato Price PotatoPrice May 11, 2015 $ 14.30 100 kg
Butter Price ButterPrice May 11, 2015 $ 2,963.00 1 ton
Canola Price CanolaPrice August 14, 2020 $ 484.80 1 ton

Coins

Name Ticker Date Price Units of measurement
Kruger: Wholesale Krugerrand February 24, 2016 $ 1,288.09 troy ounce
Gold Maple Leaf MapleLeaf December 24, 2015 $ 1,130.43 troy ounce
American Gold Eagle USAEagle December 24, 2015 $ 1,130.43 troy ounce
Mexican Pesos Gold Coins MxnPeso December 24, 2015 $ 1,306.06 troy ounce
Austrian Gold Coins AustriaCrown January 22, 2016 $ 1,077.40 troy ounce
Gold coins: Vienna Philharmonic AusPhil December 24, 2015 $ 1,130.43 troy ounce
Wholesale Silver Coins WSICoins December 28, 2015 $ 12,647.00 coin, $1,000
Engelhard Silver Coin EngSiCoin December 28, 2015 $ 16.92 troy ounce
Handy & Harman Silver Coin HHSiCoin December 28, 2015 $ 13.95 troy ounce

Ingots

Name Ticker Date Price Units of measurement
Engelhard Gold Bullion EngGoldBull December 23, 2015 $ 1,072.37 troy ounce
Engelhard fabricated Gold EngFabGold December 23, 2015 $ 1,152.90 troy ounce
Handy & Harman Gold Bullion HHGoldBull December 24, 2015 $ 1,071.90 troy ounce
Handy & Harman Fabricated Gold HHFGoldBull December 24, 2015 $ 1,189.80 troy ounce
Engelhard Industrial Silver Bullion EngIndSiBull December 28, 2015 $ 14.10 troy ounce
Handy & Harman Silver Bullion HHSiBullion January 27, 2016 $ 18.14 troy ounce
Engelhard Platinum Bar Price EngPlatinumBar December 28, 2015 $ 882.00 troy ounce
Engelhard Platinum Price, Fabricated EngPlatinumFab January 20, 2016 $ 921.00 troy ounce
Platinum: free market Freeplatinum October 21, 2015 $ 1,007.00 troy ounce
Palladium: Engelhard manufactured products EngPalladiumFab January 22, 2016 $ 610.00 troy ounce

ETFs

Name Ticker Date Price Units of measurement
Dow Jones-AIG Copper Comprehensive Income DJJC June 9, 2017 30.02 ETF
E-TRACS CMCI Long Platinum ETN (PTM) ETCMCILPlatinum May 24, 2017 9.89 ETF
iShares Silver ETF (SLV) iShSIETF June 8, 2017 16.49 ETF
Silver ETF Volatility Index SiETFVolIndex November 26, 2018 23.38 ETF
ETFs Physical Platinum Shares (PPLT) PhyPlatinumShares June 16, 2017 88.78 ETF
iPath Dow Jones-AIG Platinum Total Return Sub-Index ETN (PGM) iPathDJPlatinum June 8, 2017 19.08 ETF
ETFS Physical Palladium Shares (PALL) PhyPalladiumShares June 16, 2017 83.26 ETF
iPath Pure Beta Copper iPathPBCopper June 8, 2017 28.44 ETF
United States Copper Index Fund ETV (CPER) USCPER June 16, 2017 16.64 ETF
United States Oil Fund USOilFund June 8, 2017 9.43 ETF
ProShares UltraShort DJ-UBS Crude Oil ProShUSDJUBSCOil June 8, 2017 44.30 ETF
PowerShares DB Oil Fund PowerSDBOF June 8, 2017 7.99 ETF
Goldman Sachs Crude Oil iPathETNSPCrudeOil June 8, 2017 4.83 ETF
ProShares Ultra DJ-UBS Crude Oil PSUDJUBSCrudeOil June 8, 2017 14.74 ETF
PowerShares DB Crude Oil Double Short ETN PSDBCOilDS June 8, 2017 152.10 ETF
First Trust ISE-Revere Natural Gas Index Fund (FCG) FTrustNGasFund June 8, 2017 20.24 ETF
Direxion Daily Natural Gas Related Bull 2x Shares ETF (FCGL) DNGasBullShares June 8, 2017 18.97 ETF
Direxion Daily Natural Gas Related Bear 2x Shares ETF (FCGS) DNGassBShares September 23, 2014 23.42 ETF
Market Vectors Coal ETF (KOL) MVGCoalIndex June 9, 2017 12.84 ETF
Global Coal Portfolio ETF (PKOL) PShGCoalPortfolio February 26, 2013 18.62 ETF
United States Gasoline Fund, LP (UGA) USGasolineFund June 8, 2017 23.77 ETF
United States Oil Fund (USO) UnSOilFund June 8, 2017 9.43 ETF

Commodity Indices

Name Ticker Date Price Units of measurement
Energy Index EINDX June 30, 2017 60.44 coal, oil, natural gas (2010 = 100)
Non-energy Index NEINDX June 30, 2017 81.96 34 non-energy products (2000 = 100)
Metals and Minerals Index MMINDX June 30, 2017 71.71 aluminum, copper, iron ore, lead, nickel, tin, zinc (2010 = 100)
Agriculture Index AINDX June 30, 2017 87.72 drinks, food, agricultural raw materials (2010 = 100)
Beverages Index BINDX May 31, 2017 82.08 cocoa, coffee, tea (2010 = 100)
Food Index FINDX June 30, 2017 91.89 fats and oils, grains, other food products (2010 = 100)
Fats and Oils Index FOINDX May 31, 2017 88.56 coconut, peanut, palm, soybean oil (2010 = 100)
Grains Index GRINDX June 30, 2017 87.63 barley, corn, rice, wheat (2010 = 100)
Other Food Items Index OFINDX May 31, 2017 106.62 bananas, beef, chicken, oranges, sugar (2010 = 100)
Agricultural Raw Materials Index ARINDX May 31, 2017 83.61 timber and other raw materials (2010 = 100)
Timber Index TINDX May 31, 2017 85.77 tropical hard logs and lumber (2010 = 100)
Other Raw Materials Index RMINDX June 30, 2017 75.46 cotton, rubber, tobacco (2010 = 100)
Fertilizers Index FEINDX June 30, 2017 68.19 phosphates, potassium, nitrogenous products (2010 = 100)
Cotlook A Index CotlookAIndex January 7, 2016 69.50 index (cotton demand)

Various financial instruments

Name Ticker Date Price Units of measurement
Milk Price Milk April 29, 2016 $ 13.62 1 centner
GOX Gold Index GoxGold February 5, 2015 67.68 12 gold mining companies
US Federal Reserve USD Price USFedGPrice December 23, 2015 $ 1,068.25 troy ounce
Gold Forward Offered rate (GOFO) GOFO January 30, 2015 0.07 %, (x 100)
HUI Gold Bugs Index HUIGold May 12, 2017 197.16 18 gold mining companies
XGD Global Gold Index XGDGold April 18, 2016 12.54 ETFs index
Bundesbank USD Price BBankGPrice April 18, 2016 $ 1,237.70 troy ounce
CB Brazil - Bovespa Real Price CBBrazilGPrice September 30, 2019 R$ 204.00 1 gram
Bank of England Sterling Price BEGPrice May 26, 2017 £ 988.64 troy ounce
US Official Price from 1786 USOGPrice1786 December 31, 2014 $ 42.22 1 gram / troy ounce
NYC Market Price from 1791 NYCMGPrice1791 December 31, 2014 $ 1,270.00 troy ounce
LON Market Price from 1718 LMGPrice1718 December 31, 2014 £ 1,266.40 troy ounce
Philadelphia Gold Silver Index PhilGSiIndex May 12, 2017 84.97 30 gold mining and silver mining companies
Stainless Steel Scrap Price, US StSteelscrap December 30, 2015 $ 1,560.00 1 long ton
Steel Coil Pirce, US Midwest ShreddedScrapSteel December 30, 2015 $ 170.00 1 long ton
Steel Wire Price SteelWireRod June 30, 2012 $ 790.00 1 ton
Iron Ore, China IronOreChina March 28, 2016 $ 55.20 1 ton
Iron Ore, Tianjin IronOreTianjin July 31, 2020 $ 108.02 1 ton
Lead Solder Price LeadSolderPrice December 30, 2015 $ 109.52 1 pound
Zinc Price, North America NAZinc December 30, 2015 $ 80.24 1 feet
Tin Solder Price TinSolderPrice December 30, 2015 $ 908.06 1 pound
OPEC Crude Oil Price OPECCrudeOilPrice August 12, 2020 $ 45.08 1 barrel
Canadian Crude Oil Price CanadianCrudeOilPrice September 15, 2015 $ 41.46 1 barrel
Dubai: oil price DubaiCrudeOilPrice July 31, 2020 $ 42.64 1 barrel
Monthly OPEC Crude Oil Price MOPECCrudeOilPrice December 15, 2013 $ 94.27 1 barrel
Monthly non-OPEC Crude Oil Price MNONOPECCrudeOilPrice December 15, 2013 $ 87.79 1 barrel
Venezuela: Oil Reserves VenezuelaOilReserves December 31, 2014 297.74 billion barrels
Saudi Arabia: Oil Reserves SaudiArabiaOilReserves December 31, 2014 268.35 billion barrels
Canada: Oil Reserves CanadaOilReserves December 31, 2014 173.20 billion barrels
Iran: Oil Reserves IranOilReserves December 31, 2014 157.30 billion barrels
Iraq:Oil Reserves IraqOilReserves December 31, 2014 140.30 billion barrels
Transco Zone 3 Natural Gas Price TranscoZ3NGas December 31, 2015 $ 2.32 million BTU
Transco Zone 6 NY Natural Gas Price TranscoZ6NGas December 31, 2015 $ 2.96 million BTU
Panhandle East Natural Gas Price PanhandleNGas March 9, 2016 $ 1.42 million BTU
Opal Natural Gas Price OpalNGas December 31, 2015 $ 2.51 million BTU
Marcellus NE PA Natural Gas Price MarcellusNGas December 31, 2015 $ 1.22 million BTU
Haynesville N. LA Natural Gas Price HaynesvilleNGas December 31, 2015 $ 2.30 million BTU
Natural Gas: Henry Hub, Louisiana NGasHHubLA February 1, 2014 $ 6.01 million BTU
Reserves of Russia Natural Gas ReservesRussiaGas December 31, 2014 1,688 trillion cubic feet
Reserves of Iran Natural Gas ReservesIranGas December 31, 2014 1,193 trillion cubic feet
Reserves of Qatar Natural Gas ReservesQatarGas December 31, 2014 885 trillion cubic feet
Reserves of Turkmenistan Natural Gas ReservesTurkmenistanGas December 31, 2014 265 trillion cubic feet
Reserves of USA Natural Gas ReservesUSGas December 31, 2013 308 trillion cubic feet
British Petroleum natural gas prices BPNGasPrice December 31, 2018 $ 10.05 million BTU
American Coal Price USCoalPrices January 1, 2005 $ 19.43 million BTU
Coal Prices of region CoalPricesRegion December 31, 2018 $ 72.84 1 ton
Total Primary Coal Production - China ChinaCoalProduction December 31, 2012 4,025,377 thousand short tons
Total Primary Coal Production - United States USCoalProduction December 31, 2012 1,016,458 thousand short tons
Total Primary Coal Production - Australia AustraliaCoalProduction December 31, 2012 463,783 thousand short tons
Total Primary Coal Production - Russia RussiaCoalProduction December 31, 2012 390,152 thousand short tons
Total Primary Coal Production - Indonesia IndonesiaCoalProduction December 31, 2012 488,112 thousand short tons
Propane, tet, Mont Belvieu, Texas, gal. PropMBTexas November 25, 2019 $ 0.54 1 gallon
Conventional Gasoline Prices: New York Harbor, Regular NYHGasoline April 17, 2017 - 1 gallon
Regular Gas Price RGasPrice April 10, 2017 - 1 gallon
Midgrade Gas Price MGGasPrice April 24, 2017 - 1 gallon
Premium Gas Price PremGasPrice April 24, 2017 - 1 gallon
India: Pump price for gasoline (US$ per liter) IndiaGasPrice December 31, 2016 $ 0.97 1 liter
Russian Federation: Pump price for gasoline (US$ per liter) RussiaGasPrice December 31, 2016 $ 0.59 1 liter
China: Pump price for gasoline (US$ per liter) ChinaGasPrice December 31, 2016 $ 0.96 1 liter
United Kingdom: Pump price for gasoline (US$ per liter) UKGasPrice December 31, 2016 $ 1.46 1 liter
NY Harbor ULSD NYHULSD August 14, 2020 $ 1.24 1 gallon
Butane, normal, Mont Belvieu, Texas, gal. ButaneMBTexas March 24, 2016 $ 0.54 1 gallon
Ethane, tet, Mont Belvieu, Texas, gal. EthaneC0 August 14, 2020 $ 0.24 1 gallon
Ethanol Futures, Continuous Contract #1 (EH1) (Front Month) EthanolEH August 14, 2020 $ 1.28 1 gallon
Uranium Price UPUraniumPrice July 31, 2020 $ 32.36 1 pound
PJM Northern Illinois Hub Real-Time Off-Peak Calendar-Month 5 MW PJMWN9 August 14, 2020 $ 19.82 1 MWh