Bitcoin rates

Currencies of Western Europe / Bitcoin

Name Date Price Change (1P) % Change (1P)
BTC/HUF
October 10, 2020 Ft 3,398,130.33 72,329.72 2.17%
BTC/DKK
January 19, 2021 kr 223,844.1572 -1,458.6668 -0.65%
BTC/EUR
December 23, 2020 € 19,719.016200 156.071136 0.80%
BTC/NOK
December 30, 2020 kr 240,198.5014 5,701.5679 2.43%
BTC/TRY
December 28, 2020 ₤ 204,323.4466 5,525.8166 2.78%
BTC/GBP
December 5, 2020 £ 13,915.7027 36.7317 0.26%
BTC/SEK
October 12, 2020 kr 101,696.3275 1,627.1229 1.63%
BTC/CHF
October 8, 2020 CHF 9,715.0060 -60.8471 -0.62%

Currencies of Eastern Europe / Bitcoin

Name Date Price Change (1P) % Change (1P)
BTC/BGN
January 19, 2021 лв 0.0000 0.0000 0.00%
BTC/BAM
December 27, 2020 KM 42,323.9745 1,259.2200 3.07%
BTC/MKD
January 19, 2021 ден 0.0000 0.0000 0.00%
BTC/PLN
October 12, 2020 zł 43,135.5244 61.4909 0.14%
BTC/RON
October 12, 2020 lei 48,048.4766 1,162.6381 2.48%
BTC/RSD
January 19, 2021 Дин. 0.00 0.00 0.00%
BTC/HRK
November 24, 2020 kn 116,563.7206 -517.5850 -0.44%
BTC/CZK
October 13, 2020 Kč 266,103.17 6,145.06 2.36%
BTC/ALL
January 19, 2021 Lek 0.00 0.00 0.00%

Post-Soviet currencies / Bitcoin

Name Date Price Change (1P) % Change (1P)
BTC/AMD
January 19, 2021 ֏ 0.0000 0.0000 0.00%
BTC/GEL
September 28, 2020 ლ 35,574.3811 238.0734 0.67%
BTC/KZT
October 13, 2020 лв 4,916,856.9600 -30,145.6800 -0.61%
BTC/KGS
January 19, 2021 лв 0.0000 0.0000 0.00%
BTC/MDL
January 19, 2021 L 0.0000 0.0000 0.00%
BTC/RUB
October 24, 2020 руб 985,365.6411 1,907.0911 0.19%
BTC/TJS
January 19, 2021 TJS 0.0000 0.0000 0.00%
BTC/TMT
January 19, 2021 m 0.0000 0.0000 0.00%
BTC/UZS
January 19, 2021 лв 0.0 0.0 0.00%
BTC/UAH
October 10, 2020 ₴ 321,373.3600 13,703.1180 4.45%
BTC/AZN
January 19, 2021 ман 0.0000 0.0000 0.00%

East Asian Currencies / Bitcoin

Name Date Price Change (1P) % Change (1P)
BTC/VND
October 18, 2020 ₫ 263,584,587.9 300,592.7 0.11%
BTC/HKD
December 28, 2020 HK$ 210,007.4490 6,268.0784 3.08%
BTC/IDR
December 8, 2020 Rp 272,160,359 1,427,896 0.53%
BTC/KHR
January 19, 2021 ៛ 0.00 0.00 0.00%
BTC/CNY
December 23, 2020 ¥ 155,900.3609 108.7430 0.07%
BTC/LAK
January 19, 2021 ₭ 0.0 0.0 0.00%
BTC/MYR
October 8, 2020 RM 43,984.1299 -270.7222 -0.61%
BTC/MNT
January 19, 2021 ₮ 0.00 0.00 0.00%
BTC/MMK
January 19, 2021 K 0.0 0.0 0.00%
BTC/KPW
January 19, 2021 ₩ 0.00 0.00 0.00%
BTC/SGD
December 29, 2020 $ 34,965.2832 -1,019.4615 -2.83%
BTC/THB
November 11, 2020 ฿ 464,706.8104 2,562.7991 0.55%
BTC/PHP
December 24, 2020 ₱ 1,110,300.8646 -5,568.5982 -0.50%
BTC/KRW
January 19, 2021 ₩ 0.0 0.0 0.00%
BTC/JPY
December 28, 2020 ¥ 2,802,138.5073 80,488.6427 2.96%
BTC/BND
January 19, 2021 $ 0.0000 0.0000 0.00%

South Asian Currencies / Bitcoin

Name Date Price Change (1P) % Change (1P)
BTC/BDT
October 13, 2020 ৳ 967,270.2672 1,461.4200 0.15%
BTC/BTN
January 19, 2021 Nu. 0.0000 0.0000 0.00%
BTC/INR
November 17, 2020 ₹ 1,238,989.0140 -5,403.1268 -0.43%
BTC/MVR
January 19, 2021 .ރ 0.0000 0.0000 0.00%
BTC/NPR
January 19, 2021 ₨ 0.00 0.00 0.00%
BTC/PKR
October 24, 2020 ₨ 2,094,403.50 4,355.39 0.21%
BTC/LKR
December 24, 2020 ₨ 4,391,062.74 -35,983.82 -0.81%
BTC/AFN
January 19, 2021 Af 0.0000 0.0000 0.00%

Currencies of the Middle East and North Africa / Bitcoin

Name Date Price Change (1P) % Change (1P)
BTC/BHD
November 29, 2020 .د.ب 6,716.0703 35.6868 0.53%
BTC/AED
October 8, 2020 د.إ 38,968.2284 20.5350 0.05%
BTC/EGP
December 1, 2020 £ 303,578.7531 -3,873.7776 -1.26%
BTC/ILS
October 4, 2020 ₪ 36,298.1384 124.1137 0.34%
BTC/JOD
January 19, 2021 JD 0.0000 0.0000 0.00%
BTC/IQD
January 19, 2021 ع.د 0.00 0.00 0.00%
BTC/IRR
December 6, 2020 ﷼ 805,609,140.0 1,407,420.0 0.18%
BTC/YER
January 19, 2021 ﷼ 0.00 0.00 0.00%
BTC/QAR
December 29, 2020 ﷼ 95,918.4044 -2,650.6480 -2.69%
BTC/KWD
January 19, 2021 د.ك 0.0000 0.0000 0.00%
BTC/LBP
January 19, 2021 £ 0.00 0.00 0.00%
BTC/LYD
January 19, 2021 ل.د 0.0000 0.0000 0.00%
BTC/MAD
October 24, 2020 د.م. 118,366.1844 242.8631 0.21%
BTC/OMR
January 6, 2021 ﷼ 13,503.6276 436.4535 3.34%
BTC/SAR
December 28, 2020 ﷼ 101,092.0276 2,475.3548 2.51%
BTC/SYP
January 19, 2021 £ 0.00 0.00 0.00%
BTC/TND
January 19, 2021 د.ت 0.0000 0.0000 0.00%
BTC/DJF
January 19, 2021 Fdj 0.0000 0.0000 0.00%
BTC/DZD
January 19, 2021 دج 0.0000 0.0000 0.00%

Central African Currencies / Bitcoin

Name Date Price Change (1P) % Change (1P)
BTC/CDF
January 19, 2021 FC 0.00 0.00 0.00%
BTC/XAF
January 19, 2021 FCFA 0.00 0.00 0.00%
BTC/AOA
January 19, 2021 Kz 0.0000 0.0000 0.00%

Currencies of Sub-Saharan Africa / Bitcoin

Name Date Price Change (1P) % Change (1P)
BTC/BIF
January 19, 2021 FBu 0.0 0.0 0.00%
BTC/GMD
January 19, 2021 D 0.0000 0.0000 0.00%
BTC/GHS
September 29, 2020 GH¢ 61,999.0433 501.7014 0.82%
BTC/GNF
January 19, 2021 FG 0.00 0.00 0.00%
BTC/NAD
January 19, 2021 $ 0.0000 0.0000 0.00%
BTC/ZMW
January 19, 2021 kw 0.0000 0.0000 0.00%
BTC/KES
December 25, 2020 KSh 2,565,656.97 -13,707.07 -0.53%
BTC/SLL
January 19, 2021 Le 0.00 0.00 0.00%
BTC/LRD
January 19, 2021 $ 0.0000 0.0000 0.00%
BTC/LSL
January 19, 2021 L 0.0000 0.0000 0.00%
BTC/MUR
January 19, 2021 ₨ 0.0000 0.0000 0.00%
BTC/MRO
January 19, 2021 UM 0.00 0.00 0.00%
BTC/MWK
January 19, 2021 MK 0.00 0.00 0.00%
BTC/MGA
January 19, 2021 Ar 0.00 0.00 0.00%
BTC/MZN
January 19, 2021 MT 0.0000 0.0000 0.00%
BTC/NGN
October 8, 2020 ₦ 4,007,230.92 -7,612.92 -0.19%
BTC/SCR
January 19, 2021 ₨ 0.0000 0.0000 0.00%
BTC/SZL
January 19, 2021 L 0.0000 0.0000 0.00%
BTC/SOS
January 19, 2021 S 0.00 0.00 0.00%
BTC/SDG
January 19, 2021 £ 0.0000 0.0000 0.00%
BTC/TZS
January 19, 2021 TSh 84,191,627.3 -573,131.5 -0.68%
BTC/UGX
October 7, 2020 USh 39,106,826.8 -38,777.6 -0.10%
BTC/XOF
January 19, 2021 FCFA 0.00 0.00 0.00%
BTC/KMF
January 19, 2021 CF 0.00 0.00 0.00%
BTC/RWF
October 6, 2020 ر.س 10,170,520.71 -57,040.86 -0.56%
BTC/ERN
January 19, 2021 -1 0 0 0.00%
BTC/CVE
January 19, 2021 $ 0.0000 0.0000 0.00%
BTC/ETB
January 19, 2021 Br 0.0000 0.0000 0.00%
BTC/ZAR
December 14, 2020 R 288,773.4324 -339.3968 -0.12%
BTC/BWP
January 19, 2021 P 0.0000 0.0000 0.00%

North American Currencies / Bitcoin

Name Date Price Change (1P) % Change (1P)
BTC/CAD
January 16, 2021 CA$ 47,282.5833 513.4115 1.10%
BTC/MXN
October 8, 2020 $ 226,928.0028 -1,396.7415 -0.61%
BTC/USD
October 13, 2020 $ 11,505.09 -23.16 -0.20%

Currencies of South America / Bitcoin

Name Date Price Change (1P) % Change (1P)
BTC/BBD
January 19, 2021 $ 0.0000 0.0000 0.00%
BTC/XCD
January 19, 2021 $ 0.0000 0.0000 0.00%
BTC/HTG
January 19, 2021 G 0.0000 0.0000 0.00%
BTC/DOP
November 23, 2020 RD$ 1,073,601.9345 2,802.8300 0.26%
BTC/CUP
January 19, 2021 ₱ 0.0000 0.0000 0.00%
BTC/TTD
January 19, 2021 $ 0.0000 0.0000 0.00%
BTC/JMD
January 19, 2021 J$ 0.00 0.00 0.00%
BTC/BSD
January 19, 2021 $ 0.0000 0.0000 0.00%
BTC/GTQ
November 9, 2020 Q 119,816.8081 -610.4201 -0.51%
BTC/HNL
October 4, 2020 L 256,982.7517 -283.5722 -0.11%
BTC/PAB
October 24, 2020 B/. 12,945.3400 22.2700 0.17%
BTC/BZD
January 19, 2021 BZ$ 0.0000 0.0000 0.00%
BTC/BOB
October 9, 2020 $b 74,334.0318 2,068.9026 2.86%
BTC/BRL
October 5, 2020 R$ 60,607.9612 19.3695 0.03%
BTC/GYD
January 19, 2021 $ 0.00 0.00 0.00%
BTC/COP
October 8, 2020 $ 40,731,161.16 -253,909.10 -0.62%
BTC/PYG
January 19, 2021 Gs 0.0 0.0 0.00%
BTC/PEN
November 15, 2020 S/. 58,280.8947 -241.2560 -0.41%
BTC/SRD
January 19, 2021 $ 0.0000 0.0000 0.00%
BTC/UYU
January 15, 2021 $U 1,646,683.7443 -13,904.2347 -0.84%
BTC/CLP
October 6, 2020 $ 8,575,857.54 30,935.97 0.36%
BTC/ARS
October 7, 2020 $ 817,817.2584 795.4656 0.10%

Currencies of Australia and Oceania / Bitcoin

Name Date Price Change (1P) % Change (1P)
BTC/VUV
January 19, 2021 VT 0.00 0.00 0.00%
BTC/FJD
January 19, 2021 $ 0.0000 0.0000 0.00%
BTC/NZD
December 23, 2020 $ 33,167.5021 -586.6738 -1.74%
BTC/PGK
January 19, 2021 K 0.0000 0.0000 0.00%
BTC/WST
January 19, 2021 WS$ 0.0000 0.0000 0.00%
BTC/TOP
January 19, 2021 T$ 0.0000 0.0000 0.00%
BTC/AUD
October 8, 2020 $ 14,917.5599 -32.0256 -0.21%