Bitcoin rates

Currencies of Western Europe / Bitcoin

Name Date Price Change (1P) % Change (1P)
BTC/HUF
August 6, 2020 Ft 3,416,987.00 108,541.30 3.28%
BTC/DKK
August 6, 2020 kr 73,889.1142 8.9324 0.01%
BTC/EUR
August 5, 2020 € 9,459.087088 -208.316777 -2.15%
BTC/NOK
August 6, 2020 kr 106,039.9406 4,491.2238 4.42%
BTC/TRY
August 6, 2020 ₤ 81,954.6859 -184.1712 -0.22%
BTC/GBP
August 5, 2020 £ 8,551.9057 -3.3481 -0.04%
BTC/SEK
August 6, 2020 kr 100,792.5018 3,306.5394 3.39%
BTC/CHF
August 5, 2020 CHF 10,204.8290 -13.8873 -0.14%

Currencies of Eastern Europe / Bitcoin

Name Date Price Change (1P) % Change (1P)
BTC/BGN
August 6, 2020 лв 0.0000 0.0000 0.00%
BTC/BAM
August 6, 2020 KM 19,599.6880 152.4661 0.78%
BTC/MKD
August 6, 2020 ден 0.0000 0.0000 0.00%
BTC/PLN
August 6, 2020 zł 43,030.5117 -504.9335 -1.16%
BTC/RON
August 6, 2020 lei 47,737.5689 1,961.9776 4.29%
BTC/RSD
August 6, 2020 Дин. 0.00 0.00 0.00%
BTC/HRK
August 6, 2020 kn 73,981.1692 46.9607 0.06%
BTC/CZK
August 6, 2020 Kč 260,554.48 2,830.61 1.10%
BTC/ALL
August 6, 2020 Lek 0.00 0.00 0.00%

Post-Soviet currencies / Bitcoin

Name Date Price Change (1P) % Change (1P)
BTC/AMD
August 6, 2020 ֏ 0.0000 0.0000 0.00%
BTC/GEL
August 6, 2020 ლ 35,758.2242 -215.2606 -0.60%
BTC/KZT
August 6, 2020 лв 4,908,735.2100 -4,982.7867 -0.10%
BTC/KGS
August 6, 2020 лв 0.0000 0.0000 0.00%
BTC/MDL
August 6, 2020 L 0.0000 0.0000 0.00%
BTC/RUB
August 5, 2020 руб 826,064.6988 5,907.6751 0.72%
BTC/TJS
August 6, 2020 TJS 0.0000 0.0000 0.00%
BTC/TMT
August 6, 2020 m 0.0000 0.0000 0.00%
BTC/UZS
August 6, 2020 лв 0.0 0.0 0.00%
BTC/UAH
August 6, 2020 ₴ 326,016.9940 -491.5040 -0.15%
BTC/AZN
August 6, 2020 ман 0.0000 0.0000 0.00%

East Asian Currencies / Bitcoin

Name Date Price Change (1P) % Change (1P)
BTC/VND
August 6, 2020 ₫ 273,982,237.9 4,172,398.9 1.55%
BTC/HKD
August 5, 2020 HK$ 87,587.5550 148.1469 0.17%
BTC/IDR
August 5, 2020 Rp 169,649,929 5,027,242 3.05%
BTC/KHR
August 6, 2020 ៛ 0.00 0.00 0.00%
BTC/CNY
August 5, 2020 ¥ 77,840.0911 -1,417.8089 -1.79%
BTC/LAK
August 6, 2020 ₭ 0.0 0.0 0.00%
BTC/MYR
August 6, 2020 RM 48,835.6062 334.3031 0.69%
BTC/MNT
August 6, 2020 ₮ 0.00 0.00 0.00%
BTC/MMK
August 6, 2020 K 0.0 0.0 0.00%
BTC/KPW
August 6, 2020 ₩ 0.00 0.00 0.00%
BTC/SGD
August 5, 2020 $ 15,634.7373 108.4002 0.70%
BTC/THB
August 6, 2020 ฿ 361,156.0895 -3,617.3253 -0.99%
BTC/PHP
August 6, 2020 ₱ 574,224.4260 20,108.7156 3.63%
BTC/KRW
August 6, 2020 ₩ 0.0 0.0 0.00%
BTC/JPY
August 5, 2020 ¥ 1,180,854.5558 -480.2616 -0.04%
BTC/BND
August 6, 2020 $ 0.0000 0.0000 0.00%

South Asian Currencies / Bitcoin

Name Date Price Change (1P) % Change (1P)
BTC/BDT
August 6, 2020 ৳ 1,002,531.2220 11,968.2924 1.21%
BTC/BTN
August 6, 2020 Nu. 0.0000 0.0000 0.00%
BTC/INR
August 6, 2020 ₹ 866,737.4733 24,707.1531 2.93%
BTC/MVR
August 6, 2020 .ރ 0.0000 0.0000 0.00%
BTC/NPR
August 6, 2020 ₨ 0.00 0.00 0.00%
BTC/PKR
August 6, 2020 ₨ 1,949,681.17 28,462.05 1.48%
BTC/LKR
August 6, 2020 ₨ 2,184,216.94 6,593.18 0.30%
BTC/AFN
August 6, 2020 Af 0.0000 0.0000 0.00%

Currencies of the Middle East and North Africa / Bitcoin

Name Date Price Change (1P) % Change (1P)
BTC/BHD
August 6, 2020 .د.ب 4,460.1630 33.5064 0.76%
BTC/AED
August 4, 2020 د.إ 41,457.0606 529.3239 1.29%
BTC/EGP
August 6, 2020 £ 188,360.1864 1,078.3644 0.58%
BTC/ILS
August 4, 2020 ₪ 38,788.9709 511.4671 1.34%
BTC/JOD
August 6, 2020 JD 0.0000 0.0000 0.00%
BTC/IQD
August 6, 2020 ع.د 0.00 0.00 0.00%
BTC/IRR
August 6, 2020 ﷼ 497,241,360.0 3,955,140.0 0.80%
BTC/YER
August 6, 2020 ﷼ 0.00 0.00 0.00%
BTC/QAR
August 6, 2020 ﷼ 43,084.9692 333.4968 0.78%
BTC/KWD
August 6, 2020 د.ك 0.0000 0.0000 0.00%
BTC/LBP
August 6, 2020 £ 0.00 0.00 0.00%
BTC/LYD
August 6, 2020 ل.د 0.0000 0.0000 0.00%
BTC/MAD
August 6, 2020 د.م. 109,000.6418 3,880.3029 3.69%
BTC/OMR
July 28, 2020 ﷼ 4,215.6365 -29.7951 -0.70%
BTC/SAR
July 29, 2020 ﷼ 42,046.9949 976.7924 2.38%
BTC/SYP
August 6, 2020 £ 0.00 0.00 0.00%
BTC/TND
August 6, 2020 د.ت 0.0000 0.0000 0.00%
BTC/DJF
August 6, 2020 Fdj 0.0000 0.0000 0.00%
BTC/DZD
August 6, 2020 دج 0.0000 0.0000 0.00%

Central African Currencies / Bitcoin

Name Date Price Change (1P) % Change (1P)
BTC/CDF
August 6, 2020 FC 0.00 0.00 0.00%
BTC/XAF
August 6, 2020 FCFA 0.00 0.00 0.00%
BTC/AOA
August 6, 2020 Kz 0.0000 0.0000 0.00%

Currencies of Sub-Saharan Africa / Bitcoin

Name Date Price Change (1P) % Change (1P)
BTC/BIF
August 6, 2020 FBu 0.0 0.0 0.00%
BTC/GMD
August 6, 2020 D 0.0000 0.0000 0.00%
BTC/GHS
August 5, 2020 GH¢ 66,246.8372 1,719.6669 2.67%
BTC/GNF
August 6, 2020 FG 0.00 0.00 0.00%
BTC/NAD
August 6, 2020 $ 0.0000 0.0000 0.00%
BTC/ZMW
August 6, 2020 kw 0.0000 0.0000 0.00%
BTC/KES
August 6, 2020 KSh 1,271,890.67 4,614.88 0.36%
BTC/SLL
August 6, 2020 Le 0.00 0.00 0.00%
BTC/LRD
August 6, 2020 $ 0.0000 0.0000 0.00%
BTC/LSL
August 6, 2020 L 0.0000 0.0000 0.00%
BTC/MUR
August 6, 2020 ₨ 0.0000 0.0000 0.00%
BTC/MRO
August 6, 2020 UM 0.00 0.00 0.00%
BTC/MWK
August 6, 2020 MK 0.00 0.00 0.00%
BTC/MGA
August 6, 2020 Ar 0.00 0.00 0.00%
BTC/MZN
August 6, 2020 MT 0.0000 0.0000 0.00%
BTC/NGN
August 6, 2020 ₦ 4,458,537.72 30,706.65 0.69%
BTC/SCR
August 6, 2020 ₨ 0.0000 0.0000 0.00%
BTC/SZL
August 6, 2020 L 0.0000 0.0000 0.00%
BTC/SOS
August 6, 2020 S 0.00 0.00 0.00%
BTC/SDG
August 6, 2020 £ 0.0000 0.0000 0.00%
BTC/TZS
August 5, 2020 TSh 25,955,556.8 -9,813.6 -0.04%
BTC/UGX
August 6, 2020 USh 43,583,830.5 322,629.0 0.75%
BTC/XOF
August 6, 2020 FCFA 0.00 0.00 0.00%
BTC/KMF
August 6, 2020 CF 0.00 0.00 0.00%
BTC/RWF
August 6, 2020 ر.س 11,064,289.26 78,570.24 0.72%
BTC/ERN
August 6, 2020 -1 0 0 0.00%
BTC/CVE
August 6, 2020 $ 0.0000 0.0000 0.00%
BTC/ETB
August 6, 2020 Br 0.0000 0.0000 0.00%
BTC/ZAR
August 6, 2020 R 205,968.3555 11,935.2215 6.15%
BTC/BWP
August 6, 2020 P 0.0000 0.0000 0.00%

North American Currencies / Bitcoin

Name Date Price Change (1P) % Change (1P)
BTC/CAD
August 4, 2020 CA$ 15,161.4667 136.2338 0.91%
BTC/MXN
August 4, 2020 $ 256,273.7011 2,225.7872 0.88%
BTC/USD
August 5, 2020 $ 11,162.05 -29.92 -0.27%

Currencies of South America / Bitcoin

Name Date Price Change (1P) % Change (1P)
BTC/BBD
August 6, 2020 $ 0.0000 0.0000 0.00%
BTC/XCD
August 6, 2020 $ 0.0000 0.0000 0.00%
BTC/HTG
August 6, 2020 G 0.0000 0.0000 0.00%
BTC/DOP
August 4, 2020 RD$ 658,931.1500 3,806.4441 0.58%
BTC/CUP
August 6, 2020 ₱ 0.0000 0.0000 0.00%
BTC/TTD
August 6, 2020 $ 0.0000 0.0000 0.00%
BTC/JMD
August 6, 2020 J$ 0.00 0.00 0.00%
BTC/BSD
August 6, 2020 $ 0.0000 0.0000 0.00%
BTC/GTQ
August 4, 2020 Q 86,962.1185 479.8230 0.55%
BTC/HNL
August 6, 2020 L 290,650.6677 2,061.7862 0.71%
BTC/PAB
August 6, 2020 B/. 11,772.6800 207.3000 1.79%
BTC/BZD
August 6, 2020 BZ$ 0.0000 0.0000 0.00%
BTC/BOB
August 6, 2020 $b 80,772.1947 4,458.0093 5.84%
BTC/BRL
August 4, 2020 R$ 60,014.2915 1,761.4622 3.02%
BTC/GYD
August 6, 2020 $ 0.00 0.00 0.00%
BTC/COP
August 6, 2020 $ 44,112,824.52 1,865,420.21 4.42%
BTC/PYG
August 6, 2020 Gs 0.0 0.0 0.00%
BTC/PEN
August 6, 2020 S/. 41,892.0140 272.7509 0.66%
BTC/SRD
August 6, 2020 $ 0.0000 0.0000 0.00%
BTC/UYU
July 28, 2020 $U 465,967.7770 33,597.6310 7.77%
BTC/CLP
July 28, 2020 $ 8,409,501.83 -27,314.58 -0.32%
BTC/ARS
August 2, 2020 $ 817,775.4830 -35,567.1197 -4.17%

Currencies of Australia and Oceania / Bitcoin

Name Date Price Change (1P) % Change (1P)
BTC/VUV
August 6, 2020 VT 0.00 0.00 0.00%
BTC/FJD
August 6, 2020 $ 0.0000 0.0000 0.00%
BTC/NZD
August 5, 2020 $ 17,474.5449 685.4707 4.08%
BTC/PGK
August 6, 2020 K 0.0000 0.0000 0.00%
BTC/WST
August 6, 2020 WS$ 0.0000 0.0000 0.00%
BTC/TOP
August 6, 2020 T$ 0.0000 0.0000 0.00%
BTC/AUD
August 5, 2020 $ 15,581.6575 -327.3513 -2.06%