Price Gold in major currencies of the world

Ticker Date Price % Change (1P) Currency
Gold/EUR April 9, 2021 € 1,466.36 -0.13% Euro
Gold/GBP April 13, 2021 £ 1,256.38 -1.08% Pound Sterling
Gold/TRY April 12, 2021 ₤ 14,230.03 0.22% New Turkish Lira
Gold/RUB April 9, 2021 134,237.84 руб -0.28% Russian ruble
Gold/CNY April 8, 2021 ¥ 11,418.62 0.58% Chinese Yuan Renminbi
Gold/JPY April 7, 2021 ¥ 190,553.78 -0.10% Japanese Yen
Gold/IDR April 1, 2021 Rp 24,782,021.55 1.81% Indonesian Rupiah
Gold/KRW April 1, 2021 ₩ 1,933,557.05 1.35% Korean Republic Won (S.Korea)
Gold/INR April 1, 2021 ₹ 125,492.12 1.39% Indian Rupee
Gold/SAR April 12, 2021 6,530.46 ﷼ -0.37% Saudi Riyal
Gold/ZAR April 6, 2021 R 25,174.66 -0.77% South African Rand
Gold/CAD April 1, 2021 CA$ 2,155.79 1.33% Canadian Dollar
Gold/MXN April 6, 2021 $ 35,149.32 0.26% Mexican New Peso
Gold/BRL April 1, 2021 R$ 9,658.18 -0.71% Brazilian Real
Gold/ARS April 1, 2021 $ 157,823.88 1.84% Argentinian Peso
Gold/AUD April 1, 2021 $ 2,259.09 1.84% Australian Dollar

Price Gold in major currencies of the world

Ticker Date Price % Change (1P) Currency
Gold/EUR April 9, 2021 € 1,466.36 -0.13% Euro
Gold/GBP April 13, 2021 £ 1,256.38 -1.08% Pound Sterling
Gold/DKK April 9, 2021 kr 10,908.54 -0.13% Danish Krone
Gold/HUF April 9, 2021 Ft 525,084.18 -0.44% Hungarian Forint
Gold/ISK April 9, 2021 kr 222,846.15 1.21% Iceland Krona
Gold/NOK April 1, 2021 kr 14,665.03 1.77% Norwegian Krone
Gold/SEK April 8, 2021 kr 15,040.81 0.60% Swedish Krona
Gold/CHF April 13, 2021 CHF 1,593.20 -1.11% Swiss Franc
Gold/TRY April 12, 2021 ₤ 14,230.03 0.22% New Turkish Lira

Price Gold in major currencies of the world

Ticker Date Price % Change (1P) Currency
Gold/CZK April 6, 2021 Kč 38,053.67 -0.30% Czech Koruna
Gold/ALL April 6, 2021 Lek 180,860.10 0.87% Albanian Lek
Gold/BAM April 12, 2021 KM 2,866.42 -0.22% Bosnian Konvertibilna Marka
Gold/BGN April 6, 2021 2,882.37 лв 0.70% Bulgarian New Lev
Gold/HRK April 7, 2021 kn 11,073.08 0.35% Croatian Kuna
Gold/MKD April 13, 2021 89,066.27 ден -1.12% Macedonian Denar
Gold/PLN April 12, 2021 zł 6,626.08 -0.54% Polish New Zloty
Gold/RON April 9, 2021 lei 7,217.64 0.03% Romanian Leu
Gold/RSD April 12, 2021 171,479.28 Дин. -0.37% Serbian Dinar

Price Gold in major currencies of the world

Ticker Date Price % Change (1P) Currency
Gold/RUB April 9, 2021 134,237.84 руб -0.28% Russian ruble
Gold/AMD April 7, 2021 ֏ 928,082.96 0.52% Armenian Dram
Gold/AZN April 6, 2021 2,941.92 ман 0.89% Azerbaijan Manat
Gold/BYN April 13, 2021 4,544.90 p. -0.77% Belarussian Ruble
Gold/GEL April 12, 2021 ლ 5,949.13 -0.37% Georgian Lari
Gold/KZT April 8, 2021 753,435.33 лв 0.91% Kazakhstan Tenge
Gold/KGS April 8, 2021 147,799.33 лв 0.72% Kyrgyzstan Som
Gold/LVL Ls 19,341.81 -1.04% Latvian Lat
Gold/LTL March 24, 2021 Lt 75,560.88 -2.16% Lithuanian litas
Gold/MDL April 12, 2021 L 31,023.97 -0.37% Moldovan Leu
Gold/TJS April 6, 2021 19,592.02 TJS 0.93% Tajikistani Somoni
Gold/TMT April 1, 2021 5,765.26 m 1.81% Turkmenistan Manat
Gold/UAH April 1, 2021 ₴ 47,990.95 1.81% Ukraine Hryvnias
Gold/UZS April 9, 2021 18,297,662.96 лв 0.18% Uzbekistan Sum

Price Gold in major currencies of the world

Ticker Date Price % Change (1P) Currency
Gold/CNY April 8, 2021 ¥ 11,418.62 0.58% Chinese Yuan Renminbi
Gold/JPY April 7, 2021 ¥ 190,553.78 -0.10% Japanese Yen
Gold/BND April 1, 2021 $ 2,307.82 1.59% Brunei Dollar
Gold/KHR April 1, 2021 ៛ 6,920,023.05 1.76% Cambodian Riel
Gold/HKD April 1, 2021 HK$ 13,340.05 1.81% Hong Kong Dollar
Gold/IDR April 1, 2021 Rp 24,782,021.55 1.81% Indonesian Rupiah
Gold/LAK April 1, 2021 ₭ 16,094,673.00 1.81% Laos Kip
Gold/MYR April 9, 2021 RM 7,229.52 0.39% Malaysian Ringgit
Gold/MNT April 1, 2021 ₮ 4,889,846.49 1.81% Mongolian Tugrik
Gold/MMK March 25, 2021 K 2,420,880.00 -0.28% Myanmar Kyat
Gold/KPW April 9, 2021 ₩ 1,573,155.00 0.24% Korean PR Won (N.Korea)
Gold/PHP April 1, 2021 ₱ 83,253.04 1.81% Philippine Peso
Gold/SGD April 1, 2021 $ 2,307.82 1.62% Singaporean Dollar
Gold/KRW April 1, 2021 ₩ 1,933,557.05 1.35% Korean Republic Won (S.Korea)
Gold/THB April 9, 2021 ฿ 54,878.64 0.35% Thai Baht
Gold/VND April 1, 2021 ₫ 39,757,960.35 1.81% Vietnamese New Dong

Price Gold in major currencies of the world

Ticker Date Price % Change (1P) Currency
Gold/INR April 1, 2021 ₹ 125,492.12 1.39% Indian Rupee
Gold/AFN April 9, 2021 Af 134,609.63 -0.20% Afghanistan Afghani
Gold/BDT April 1, 2021 ৳ 145,383.97 1.81% Bangladesh Taka
Gold/BTN April 1, 2021 Nu. 125,951.97 1.81% Bhutan Ngultrum
Gold/LKR April 9, 2021 ₨ 350,638.77 0.63% Sri Lanka Rupee
Gold/MVR April 9, 2021 27,215.58 .ރ 0.24% Maldivian Rufiyaa
Gold/NPR April 6, 2021 ₨ 202,705.96 0.87% Nepalese Rupee
Gold/PKR April 9, 2021 ₨ 267,309.27 0.24% Pakistani Rupee

Price Gold in major currencies of the world

Ticker Date Price % Change (1P) Currency
Gold/KWD April 9, 2021 527.01 د.ك 0.21% Kuwaiti Dinar
Gold/DZD April 12, 2021 229,849.77 دج -0.37% Algerian Dinar
Gold/BHD April 9, 2021 658.98 .د.ب 0.24% Bahraini Dinar
Gold/DJF April 6, 2021 Fdj 307,261.38 0.89% Djiboutian Franc
Gold/EGP April 1, 2021 £ 26,895.95 1.84% Eqyptian Pound
Gold/IQD April 1, 2021 ع.د 2,501,709.30 1.81% Iraqi Dinar
Gold/IRR April 9, 2021 73,413,900.00 ﷼ 0.24% Iranian Rial
Gold/ILS April 9, 2021 ₪ 5,732.75 -0.11% Israeli New Sheqel
Gold/JOD March 25, 2021 JD 1,223.93 -0.28% Jordanian Dinar
Gold/LBP April 1, 2021 £ 2,583,555.35 1.81% Lebanese Pound
Gold/LYD April 6, 2021 7,808.94 ل.د 0.89% Libyan Dinar
Gold/MAD April 6, 2021 15,638.31 د.م. 0.57% Moroccan Dirham
Gold/OMR April 7, 2021 668.19 ﷼ 0.29% Omani Rial
Gold/QAR April 9, 2021 6,362.54 ﷼ 0.24% Qatari Riyal
Gold/SAR April 12, 2021 6,530.46 ﷼ -0.37% Saudi Riyal
Gold/SYP April 9, 2021 2,195,425.20 £ 0.24% Syrian Pound
Gold/TND April 1, 2021 4,760.63 د.ت 1.81% Tunisian Dinar
Gold/AED April 6, 2021 6,357.80 د.إ 0.89% UAE Dirham
Gold/YER April 8, 2021 430,955.46 ﷼ 0.51% Yemen Rial

Price Gold in major currencies of the world

Ticker Date Price % Change (1P) Currency
Gold/AOA April 1, 2021 Kz 1,063,790.97 1.81% Angolan Kwanza
Gold/CDF April 12, 2021 FC 3,442,696.04 -0.37% Congolese Franc
Gold/STD January 28, 2019 Db 27,940,536.20 0.47% Sao Tome & Principe Dobra

Price Gold in major currencies of the world

Ticker Date Price % Change (1P) Currency
Gold/GHS April 9, 2021 GH¢ 10,048.96 0.06% Ghana Cedi
Gold/BIF April 6, 2021 FBu 3,368,190.54 0.95% Burundian Franc
Gold/XOF March 12, 2021 FCFA 931,886.68 -2.34% CFA West Franc
Gold/XAF April 1, 2021 FCFA 958,748.35 1.72% CFA Central Franc
Gold/BWP April 6, 2021 P 19,118.93 0.55% Botswana Pula
Gold/KMF April 9, 2021 CF 723,249.27 0.18% Comoran Franc
Gold/CVE April 6, 2021 $ 162,199.39 1.10% Cape Verdean Escudo
Gold/ETB March 31, 2021 Br 67,582.54 -0.67% Ethiopian Birr
Gold/GNF April 1, 2021 FG 17,084,718.45 1.69% Guinean Franc
Gold/GMD April 1, 2021 D 87,594.14 1.81% Gambian Dalasi
Gold/KES April 9, 2021 KSh 188,516.41 0.01% Kenyan Shilling
Gold/LRD April 1, 2021 $ 295,469.37 1.93% Liberian Dollar
Gold/LSL April 1, 2021 L 25,102.89 -0.10% Lesothian Loti
Gold/MGA March 31, 2021 Ar 6,286,355.50 -0.67% Matagasy Ariary
Gold/MZN April 6, 2021 MT 114,214.68 -4.40% Mozambique Metical
Gold/MRO January 28, 2019 UM 461,855.00 1.41% Mauritanian Ougiya
Gold/MUR April 9, 2021 ₨ 70,354.99 1.00% Mauritian Rupee
Gold/MWK April 1, 2021 MK 1,332,082.99 1.81% Malawi Kwacha
Gold/NAD April 6, 2021 $ 25,166.00 -0.76% Namibia Dollar
Gold/NGN April 1, 2021 ₦ 650,307.15 1.81% Nigerian Naira
Gold/RWF April 6, 2021 1,678,737.67 ر.س 0.94% Rwandan Franc
Gold/SDG April 6, 2021 £ 657,799.00 1.15% Sudanese Pound
Gold/SLL April 1, 2021 Le 17,381,388.92 1.81% Sierra Leone Leone
Gold/SOS April 1, 2021 S 983,182.05 2.17% Somali Shilling
Gold/SZL April 12, 2021 L 25,398.77 1,353.06% Swaziland Lilangeni
Gold/SCR April 1, 2021 ₨ 33,922.35 -1.51% Seychelles Rupee
Gold/TZS April 1, 2021 TSh 3,970,476.90 1.81% Tanzanian Shilling
Gold/UGX April 1, 2021 USh 6,276,922.47 1.81% Uganda New Shilling
Gold/ZAR April 6, 2021 R 25,174.66 -0.77% South African Rand
Gold/ZMW April 1, 2021 37,851.65 kw 1.81% Zambian Kwacha

Price Gold in major currencies of the world

Ticker Date Price % Change (1P) Currency
Gold/CAD April 1, 2021 CA$ 2,155.79 1.33% Canadian Dollar
Gold/MXN April 6, 2021 $ 35,149.32 0.26% Mexican New Peso

Price Gold in major currencies of the world

Ticker Date Price % Change (1P) Currency
Gold/DOP April 6, 2021 RD$ 98,358.26 1.03% Dominican Republic Peso
Gold/XCD April 1, 2021 $ 4,632.80 1.81% East Caribbean Dollar
Gold/BSD April 1, 2021 $ 1,715.85 1.81% Bahamas Dollar
Gold/BBD April 1, 2021 $ 3,431.70 1.81% Barbadian Dollar
Gold/CUP April 1, 2021 ₱ 42,895.39 1.81% Cuban Peso
Gold/HTG April 7, 2021 G 138,202.96 -0.04% Haitian Gourde
Gold/JMD April 1, 2021 J$ 250,514.10 2.39% Jamaican Dollar
Gold/TTD April 1, 2021 $ 11,606.35 1.81% Trinidadian Dollar

Price Gold in major currencies of the world

Ticker Date Price % Change (1P) Currency
Gold/CRC April 1, 2021 ₡ 1,045,553.20 1.81% Costa Rican Colon
Gold/BZD April 7, 2021 BZ$ 3,468.18 0.29% Belizean Dollar
Gold/GTQ April 1, 2021 Q 13,252.37 1.81% Guatemalan Quetzal
Gold/HNL April 1, 2021 L 41,123.78 1.81% Honduran Lempira
Gold/NIO March 31, 2021 C$ 58,818.72 -0.38% Nicaraguan Crdoba
Gold/PAB April 6, 2021 B/. 1,731.05 0.89% Panamanian Balboa

Price Gold in major currencies of the world

Ticker Date Price % Change (1P) Currency
Gold/BRL April 1, 2021 R$ 9,658.18 -0.71% Brazilian Real
Gold/ARS April 1, 2021 $ 157,823.88 1.84% Argentinian Peso
Gold/BOB April 1, 2021 $b 11,753.57 1.81% Bolivian Boliviano
Gold/CLP April 1, 2021 $ 1,235,755.17 0.59% Chilean Peso
Gold/COP $ 6,333,002.21 0.43% Colombian Peso
Gold/GYD April 1, 2021 $ 356,862.48 1.81% Guyanese Dollar
Gold/PYG April 1, 2021 Gs 11,080,135.69 1.81% Paraguayan Guaran
Gold/PEN April 9, 2021 S/. 6,375.47 0.24% Peruvian New Sol
Gold/SRD April 1, 2021 $ 24,056.22 1.81% Surinamese Dollar
Gold/UYU April 9, 2021 $U 76,953.50 -0.26% Peso Uruguayo
Gold/VEF August 17, 2018 Bs 292,067,530.30 -0.25% Venezuelan Bolivar Fuerte

Price Gold in major currencies of the world

Ticker Date Price % Change (1P) Currency
Gold/AUD April 1, 2021 $ 2,259.09 1.84% Australian Dollar
Gold/FJD March 31, 2021 $ 3,446.54 -0.67% Fijian Dollar
Gold/NZD April 9, 2021 $ 2,474.22 -0.47% New Zealand Dollar
Gold/PGK April 7, 2021 K 6,086.94 0.25% Papua New Guinea Kina
Gold/WST April 13, 2021 WS$ 4,445.02 -0.67% Western Samoan Tala
Gold/SBD March 31, 2021 $ 13,478.59 -0.43% Solomon Islands Dollar
Gold/TOP April 6, 2021 T$ 3,943.33 0.56% Tonga Paanga
Gold/VUV April 9, 2021 VT 188,691.20 0.64% Vanuatu Vatu