Gold price: London fixing

Name Date Price Measurement (1P) Units of measurement
USD (AM) March 29, 2021 $ 1,723.95 -3.90 dollars per troy ounce
USD (PM) April 12, 2021 $ 1,732.85 -8.35 dollars per troy ounce
GBP (AM) April 13, 2021 £ 1,255.64 -10.82 sterling per troy ounce
GBP (PM) April 12, 2021 £ 1,260.48 -7.29 sterling per troy ounce
EURO (AM) April 13, 2021 € 1,451.78 -11.12 euro per troy ounce
EURO (PM) April 9, 2021 € 1,464.70 -10.97 euro per troy ounce

Gold prices in India

Name Date Price Measurement (1P) Units of measurement
India Gold Futures October 11, 2019 $ 29.07 -0.08 (-0.27%) 10 grams
India Gold Mini Futures October 11, 2019 $ 29.07 -0.08 (-0.27%) 10 grams
India Gold Guinea Futures October 11, 2019 $ 29.07 -0.08 (-0.27%) 8 grams
India Gold Petal Futures October 11, 2019 $ 29.07 -0.08 (-0.27%) 1 gram
India Gold Petal New Delhi Futures October 11, 2019 $ 29.07 -0.08 (-0.27%) 1 gram

Gold coins

Name Date Price Measurement (1P) Units of measurement
Kruger February 24, 2016 $ 1,288.09 16.90 per troy ounce
Golden maple leaf December 24, 2015 $ 1,130.43 7.98 per troy ounce
American Golden eagle December 24, 2015 $ 1,130.43 7.98 per troy ounce
Mexican peso Gold coins December 24, 2015 $ 1,306.06 9.17 per troy ounce
Austrian Gold coins January 22, 2016 $ 1,077.40 -2.06 per troy ounce
Gold coins: Vienna Philharmonic December 24, 2015 $ 1,130.43 7.98 per troy ounce

Gold bullion

Name Date Price Measurement (1P) Units of measurement
Engelhard Gold bullion December 23, 2015 $ 1,072.37 -3.10 per troy ounce
Engelhard factory Gold bullion December 23, 2015 $ 1,152.90 -3.23 per troy ounce
Handy & Harman Gold bullion December 24, 2015 $ 1,071.90 3.65 per troy ounce
Gold factory Handy & Harman bullion December 24, 2015 $ 1,189.80 4.05 per troy ounce

Gold futures

Name Date Price Measurement (1P) Units of measurement
Gold Futures October 11, 2019 $ 29.07 -0.08 (-0.27%) per troy ounce
E-micro Gold Futures October 11, 2019 $ 29.07 -0.08 (-0.27%) per troy ounce
Shanghai Gold Futures October 11, 2019 $ 29.07 -0.08 (-0.27%) 1 gram

Gold indices

Name Date Price Measurement (1P) Units of measurement
GOX Gold Index February 5, 2015 67.68 0.00 index of 12 Gold mining companies
HUI Gold Bugs index May 12, 2017 197.16 2.20 index of 18 Gold mining companies
XGD Global Gold index April 18, 2016 12.54 -0.03 ETFs index
Metals and minerals June 30, 2017 71.71 -0.53 aluminum, copper, iron ru yes, lead, nickel, tin, zinc (2010 = 100)
Philadelphia Gold and Silver Index May 12, 2017 84.97 1.13 30 Gold and silver companies

Gold price benchmark

Name Date Price Measurement (1P) Units of measurement
US Federal Reserve: Gold Price December 23, 2015 $ 1,068.25 -6.65 per troy ounce
Bundesbank: Gold price April 18, 2016 $ 1,237.70 7.95 per troy ounce
Central Bank of Brazil: Price Gold September 30, 2019 R$ 204.00 -8.50 1 gram
Bank of England: Gold price May 26, 2017 £ 988.64 18.02 per troy ounce
USA: Official Gold price from 1786 December 31, 2014 $ 42.22 0.00 1 gram
New York market: Gold price from 1791 December 31, 2014 $ 1,270.00 -145.00 per troy ounce
London: Market price Gold from 1718 December 31, 2014 £ 1,266.40 -144.83 per troy ounce

London Gold forward rates (GOFO)

Name Date Price Measurement (1P) Units of measurement
GOFO - 1 month January 30, 2015 0.07 -0.03 %, (x 100)
GOFO - 2 month January 30, 2015 0.08 -0.02 %, (x 100)
GOFO - 3 month January 30, 2015 0.10 -0.02 %, (x 100)
GOFO - 6 month January 30, 2015 0.12 0.00 %, (x 100)
GOFO - 12 month January 30, 2015 0.15 -0.01 %, (x 100)

Gold prices in different countries

Name Date Price Measurement (1P) Units of measurement
Gold price in Russia April 9, 2021 134,237.84 руб -0.28% troy ounce
Gold price in Velikobr Italy April 13, 2021 £ 1,256.38 -1.08% troy ounce
Gold price in China April 8, 2021 ¥ 11,418.62 0.58% troy ounce
Gold price in Japan April 7, 2021 ¥ 190,553.78 -0.10% troy ounce
Gold price in USA March 29, 2021 $ 1,723.95 -3.90 troy ounce