Home

en.EconomicData.ru

provides economic and financial data

Get

Get financial and economic data, quotes, charts, and macroeconomic statistics for free

Stocks

All Stocks

Details

Exchanges

All exchanges of the world

Details

Indexes

All World Indices

Details

Futures

All Futures

Details

Commodity

All Exchange Products

Details

Currencies

All currencies of the world

Details

ETFs

All ETFs

Details

Top Mutual Funds

All Mutual Funds

Details

Countries

All countries of the world

Details

Regions

All regions of the world

Details

Economy

Macroeconomics

Details

Unions

The Main Unions of the World

Details

Information

Explore detailed information about exchanges, currencies, countries and regions of the world

Most active stocks (USA)

Bionano Genomics Inc
BNGO: $ 8.43
$ 1.48 (61.51%)
(January 15, 2021)
Senseonics Holdings Inc
SENS: $ 1.58
$ 0.38 (53.97%)
(January 15, 2021)
Churchill Capital Corp IV - Class A
CCIV: $ 18.36
$ 1 (39.05%)
(January 15, 2021)
AMC Entertainment Holdings Inc - Class A
AMC: $ 2.33
$ 0.15 (0.00%)
(January 19, 2021)
BlackBerry Ltd
BB: $ 9.84
$ 0.73 (0.00%)
(January 19, 2021)
ObsEva SA.
OBSV: $ 4.07
$ 1.55 (0.00%)
(January 19, 2021)
Apple Inc
AAPL: $ 127.14
$ -1.77 (0.00%)
(January 19, 2021)
Ford Motor Co.
F: $ 9.83
$ -0.34 (0.00%)
(January 19, 2021)
Tilray Inc - Class 2
TLRY: $ 19.70
$ 1.14 (0.00%)
(January 19, 2021)
Palantir Technologies Inc - Class A
PLTR: $ 25.64
$ 0.72 (0.00%)
(January 19, 2021)

Winning Stocks (USA)

ObsEva SA.
OBSV
January 15, 2021
$ 4.07
$ 1.55 (61.51%)
Ceragon Networks Ltd
CRNT
January 15, 2021
$ 4.85
$ 1.7 (53.97%)
Atlantic Power Corp.
January 15, 2021
$ 2.92
$ 0.82 (39.05%)

Losers (US)

Cardiff Oncology Inc
CRDF
January 15, 2021
$ 13.46
$ -6.11 (-31.22%)
Triterras Inc - Class A
TRIT
January 15, 2021
$ 8.08
$ -2.7 (-25.05%)
Poshmark Inc - Class A
POSH
January 15, 2021
$ 83.2
$ -18.3 (-18.03%)
Solaredge Technologies Inc
SEDG
January 15, 2021
$ 282.26
$ -53.14 (-15.84%)
Gatos Silver Inc
GATO
January 15, 2021
$ 12.53
$ -2.3 (-15.51%)
Lexicon Pharmaceuticals Inc
LXRX
January 15, 2021
$ 6.87
$ -1.18 (-14.66%)
Acutus Medical Inc
AFIB
January 15, 2021
$ 23.66
$ -3.63 (-13.30%)
Fluent Inc
FLNT
January 15, 2021
$ 4.59
$ -0.675 (-12.82%)
Cleanspark Inc
CLSK
January 15, 2021
$ 31.15
$ -4.56 (-12.77%)

US Stock Market Sectors

Explore various stocks in the US economy and more. ...

Dow Jones Industrial Average

All Dow Jones Industrial Average Companies Listed Here

Dow Jones Industrial Average

3M Company
MMM: $ 166.51
-0.23 (-0.14%)
(January 13, 2021)
American Express
AXP: $ 120.91
-2.87 (-2.37%)
()
Apple
AAPL: $ 128.91
-1.77 (-1.37%)
(January 19, 2021)
Boeing
BA: $ 208.41
-1.20 (-0.58%)
(January 18, 2021)
Caterpillar
CAT: $ 195.89
1.51 (0.77%)
()
Chevron Corporation
CVX: $ 90.22
0.86 (0.95%)
()
Cisco Systems
CSCO: $ 45.15
0.28 (0.62%)
(January 15, 2021)
Coca-Cola
KO: $ 53.06
0.21 (0.40%)
()
The Walt Disney Company
DIS: $ 173.55
0.18 (0.10%)
(January 19, 2021)
DowDuPont
DWDP: $ 31.17
-0.65 (-2.09%)
()
ExxonMobil
XOM: $ 5.24
0.00 (0.00%)
(January 18, 2021)
General Electric
GE: $ 10.56
0.15 (1.42%)
()
Goldman Sachs
GS: $ 25.38
-0.01 (-0.04%)
(November 13, 2020)
The Home Depot
HD: $ 273.97
-3.52 (-1.28%)
()
International Business Machines
IBM: $ 128.97
-0.58 (-0.45%)
()
Intel
INTC: $ 51.10
1.09 (2.13%)
(January 7, 2021)
Johnson & Johnson
JNJ: $ 151.94
0.53 (0.35%)
(January 18, 2021)
JP Morgan Chase & Co
JPM: $ 121.88
0.12 (0.10%)
(January 18, 2021)
McDonald's
MCD: $ 208.50
1.41 (0.68%)
()
Merck & Company
MRK: $ 80.96
0.14 (0.17%)
(January 19, 2021)
Microsoft
MSFT: $ 218.59
4.00 (1.83%)
()
Nike
NKE: $ 141.30
-0.58 (-0.41%)
()
Pfizer
PFE: $ 25.02
-0.28 (-1.12%)
(January 19, 2021)
Procter & Gamble
PG: $ 138.25
0.79 (0.57%)
()
Travelers Companies
TRV: $ 139.08
1.29 (0.93%)
(December 31, 2020)
United Technologies
UTX: $ 70.27
0.36 (0.51%)
(December 28, 2020)
UnitedHealth Group
UNH: $ 344.99
5.69 (1.65%)
(January 18, 2021)
Verizon Communications
VZ: $ 59.49
-0.50 (-0.84%)
(January 19, 2021)
Visa
V: $ 218.36
0.37 (0.17%)
()
Wal-Mart Stores
WMT: $ 146.65
-0.02 (-0.01%)
(January 8, 2021)

Stock Market Indices

USA Europe BRICS Far East Others
New York Stock Exchange
S&P 500: 2,836.74
19.33
(April 24, 2020)
Frankfurt Stock Exchange
-196.46
(June 9, 2020)
São Paulo Stock Exchange
Bovespa: 81,070.18
2,826.86
()
Tokyo Stock Exchange
Nikkei: 22,863.73
167.99
(June 5, 2020)
Toronto Stock Exchange
S&P TSX: 15,815.32
-159.58
(June 9, 2020)
Nasdaq Stock Exchange
NASDAQ: 7,292.00
218.00
(November 28, 2018)
Euronext Paris
CAC 40: 5,095.11
-80.41
()
Moscow Stock Exchange
MICEX Index: 2,581.11
26.62
(May 16, 2019)
Korean Exchange
KOSPI: 1,922.77
33.76
(April 27, 2020)
Australian Stock Exchange
All Ordinaries: 5,381.20
-7.10
(April 28, 2020)
New York Stock Exchange
DJ Industrial Average: 23,775.27
260.01
(April 24, 2020)
Swiss Exchange
Swiss Market: 9,758.82
133.17
(April 27, 2020)
Bombay Stock Exchange
BSE 30: 34,370.58
83.34
(June 8, 2020)
Singapore Exchange
Straits Times: 2,800.57
6.40
(June 10, 2020)
Buenos Aires Stock Exchange
MERVAL: 46,471.06
-2,410.12
()
US Stocks
Russell 1000: 1,767.94
43.99
(June 5, 2020)
Madrid Stock Exchange
IBEX 35: 7,752.30
-143.80
(June 9, 2020)
Shanghai Stock Exchange
Shanghai: 2,937.77
6.97
()
Indonesia Stock Exchange
Jakarta: 5,035.06
-35.51
(June 9, 2020)
Mexican Stock Exchange
381.27
(April 27, 2020)
US Stock
Wilshire 5000: 32,592.15
975.24
()
Euronext Brussels
Euronext BEL-20: 2,950.13
-67.63
()
Hong Kong Stock Exchange
Hang Seng: 23,831.33
-145.99
(April 24, 2020)
Philippine Stock Exchange
PHILSE Stock: 6,197.38
4.80
(July 10, 2020)
New Zealand Exchange
NZSE 50: 10,419.48
-26.63
(April 24, 2020)

Commodity Futures

Energy carriers Metals Corn Softs Agriculture
Brent Oil Futures
Brent Crude Oil: $ 55.10
-1.32 (-2.34%)
(January 15, 2021)
Gold Futures
-21.50 (-1.16%)
(January 15, 2021)
Wheat Futures
Wheat: $ 675.50
5.50 (0.82%)
()
Cocoa Futures
Cocoa: $ 2,527.00
27.00 (1.08%)
(January 15, 2021)
Livestock Futures
Live Cattle: $ 112.78
0.70 (0.62%)
(January 15, 2021)
WTI Oil Futures
WTI Crude Oil: $ 52.36
-1.21 (-2.26%)
(January 15, 2021)
Silver Futures
Silver: $ 24.825
-0.921 (-3.58%)
(January 15, 2021)
Corn Futures
Corn: $ 531.50
-2.75 (-0.51%)
(January 15, 2021)
Coffee Futures
Coffee C: $ 128.15
0.80 (0.63%)
(January 15, 2021)
Cattle Futures
Feeder Cattle: $ 134.58
1.97 (1.49%)
(January 15, 2021)
Gas Futures
Natural Gas: $ 2.74
0.07 (2.66%)
(January 15, 2021)
Copper Futures
Copper: $ 3.6030
-0.0650 (-1.77%)
(January 15, 2021)
Soybean Futures
Soybean: $ 1,416.75
-19.75 (-1.37%)
(January 15, 2021)
Cotton Futures
Cotton: $ 80.70
0.00 (0.00%)
()
Futures On pork
Lean Hog: $ 67.93
1.63 (2.45%)
(January 15, 2021)
Gas Futures
Gasoline: $ 1.53
-0.03 (-1.64%)
()
Platinum Futures
Platinum: $ 1,085.70
-35.90 (-3.20%)
(January 15, 2021)
Soybean Oil Futures
Soybean Oil: $ 41.85
-1.42 (-3.28%)
()
Sugar Futures
Sugar: $ 28.80
0.00 (0.00%)
()
Milk Futures
Milk: $ 16.23
0.01 (0.06%)
(January 15, 2021)

Financial Futures

Stocks Indexes Currencies Bonds Interest rates
Futures on E-mini Dow Jones
E-mini DJ: $ 30,720.00
-189.00 (-0.61%)
(January 15, 2021)
Futures on DJ Real Estate
DJ Real Estate: $ 330.30
3.70 (1.13%)
(January 15, 2021)
Futures on euro
Euro FX: $ 1.2093
-0.0078 (-0.64%)
(January 15, 2021)
Futures on 10-year T-Note
10-Year T-Note: $ 138.41
0.20 (0.15%)
(December 21, 2020)
Futures on 10- summer USD
10-Year USD: $ 100.63
0.00 (0.00%)
(September 14, 2020)
E-mini NASDAQ 100 Futures
E-mini NASDAQ 100: $ 12,802.25
-98.75 (-0.77%)
()
Dollar Index Futures
US Dollar Index: $ 90.75
0.00 (0.00%)
(January 18, 2021)
Canadian Dollar Futures
Canadian Dollar: $ 0.7859
-0.0057 (-0.72%)
()
2-year T-Note Futures
2-Year T-Note: $ 110.48
0.00 (0.00%)
(December 30, 2020)
Fed Futures funds
30 Day Federal Funds: $ 99.91
0.00 (0.00%)
(January 15, 2021)
Futures on E-mini S&P 500
E-mini S&P 500: $ 3,762.25
-29.00 (-0.76%)
(January 15, 2021)
Futures on E-mini Financial Sector
E-mini Financial Sector: $ 380.15
-6.75 (-1.74%)
()
Futures on British pound
British Pound: $ 1.3585
-0.0102 (-0.75%)
()
Futures on 5-year T Note
5-Year T-Note: $ 125.81
0.02 (0.02%)
(December 30, 2020)
1-month Eurodollar Futures
1-month Eurodollar: $ 99.865
0.000 (0.00%)
()
Nikkei 225 Futures
Nikkei 225: ¥ 28,350.00
-525.00 (-1.82%)
(January 15, 2021)
E-mini Technology Sector Futures
E-mini Technology Sector: $ 1,282.10
-13.80 (-1.06%)
(January 15, 2021)
Australian Dollar Futures
Australian Dollar: $ 0.7712
-0.0076 (-0.97%)
()
Ultra Bond Futures
Ultra US Treasury Bond: $ 213.97
0.94 (0.44%)
(December 21, 2020)
3-month Eurodollar Futures
3-month Eurodollar: 99.820
0.000 (0.00%)
(January 15, 2021)

Commodity prices

Energy resources Metals Corn Softs Farm
1 barrel
Oil: $ 15.04
-3.96 (-26.33%)
(April 28, 2020)
1 troy ounce
-19.90
(January 18, 2021)
1 bushel
Corn: $ 336.25
-9.25 (-2.75%)
(June 10, 2020)
100 pounds
Cotton: $ 80.70
0.00 (0.00%)
()
1 centner
Milk: $ 13.63
-0.01 (-0.07%)
(April 29, 2016)
1 gallon
Gasoline: $ 1.20
-0.03
(June 9, 2020)
1 troy ounce
Silver: $ 24.87
-0.38
(January 18, 2021)
1 bushel
Wheat: $ 468.25
-7.25 (-1.55%)
(June 10, 2020)
100 pounds
Sugar: $ 16.45
0.00 (0.00%)
(January 18, 2021)
100 pounds
Beef: $ 190.05
0.69 (0.37%)
(November 30, 2020)
1 million BTUs
Natural gas: $ 1.82
-0.08 (-4.35%)
(June 10, 2020)
1 ton
Copper: $ 6,259.00
78.50
(November 19, 2018)
1 bushel
Soybeans: $ 841.25
-6.50 (-0.77%)
(April 28, 2020)
1 ton
Cocoa: $ 2,527.00
0.00 (0.00%)
(January 18, 2021)
1 kg
Salmon: $ 5.23
0.03 (0.64%)
(November 30, 2020)
1 MWh
Electricity: $ 26.91
0.67
()
1 ton
Steel: $ 300.00
0.00
(April 3, 2017)
1 centner
Rice: $ 0.00
13.57 (inf%)
()
100 pounds
Coffee: $ 128.15
0.00
(January 18, 2021)
100 pounds
Pork: $ 75.59
-7.46 (-9.87%)
()

US Dollar (USD)

America Europe BRICS Far East Others
Canadian dollar
0.0048 (0.38%)
(January 18, 2021)
Euro
0.005400 (0.66%)
(January 15, 2021)
Brazilian real
0.0000 (0.00%)
(January 15, 2021)
Japanese yen
-0.0490 (-0.05%)
(January 18, 2021)
Australian dollar
0.0024 (0.19%)
(January 15, 2021)
Mexican peso
-0.1623 (-0.82%)
()
Pound sterling
-0.0023 (-0.31%)
(January 15, 2021)
Russian ruble
-0.3882 (-0.53%)
(January 15, 2021)
South Korean won
7.0 (0.64%)
(January 18, 2021)
New Zealand dollar
0.0126 (0.91%)
(January 15, 2021)
Argentinean peso
0.0900 (0.11%)
()
Swiss franc
0.0010 (0.11%)
(January 15, 2021)
Indian rupee
0.0000 (0.00%)
(June 19, 2019)
Indonesian rupee
87 (0.62%)
()
South African rand
0.1137 (0.75%)
()
Colombian peso
0.00 (0.00%)
(January 18, 2021)
Swedish krona
0.0188 (0.23%)
(January 8, 2021)
Chinese yuan
0.0063 (0.10%)
()
Thai Baht
0.0600 (0.20%)
(January 15, 2021)
Turkish lira
0.0762 (1.03%)
(January 15, 2021)

G20 countries market capacity

Population GDP (billion) Capital market External debt Trade balance
Australia
393,436
(December 31, 2018)
Australia
63.28
()
Australia
224,798,230,000
(December 31, 2019)
Australia
0
(December 31, 2013)
Australia
-2,592,133,943
(December 31, 2018)
Argentina
223,461
()
Argentina
16.66
(December 31, 2020)
Argentina
-6,592,510,000
()
Argentina
44,045,128,481
()
Argentina
5,818,934,753
(December 31, 2018)
Brazil
181,055
(December 31, 2018)
Brazil
113.89
(December 31, 2020)
Brazil
270,537,300,000
()
Brazil
14,842,988,100
()
Brazil
-10,992,951,491
(December 31, 2018)
United Kingdom
466,718
(December 31, 2018)
United Kingdom
235.16
()
United Kingdom
96,930,000,000
(December 31, 2014)
United Kingdom
0
(December 31, 2013)
United Kingdom
-13,499,556,468
()
Germany
232,922
(December 31, 2018)
Germany
158.24
(December 31, 2020)
Germany
343,001,140,000
(December 31, 2019)
Germany
0
(December 31, 2013)
Germany
-35,300,494,672
(December 31, 2018)
India
13,437,201
(December 31, 2018)
India
311.65
(December 31, 2020)
India
96,298,480,000
(December 31, 2019)
India
8,181,639,773
(December 31, 2018)
India
-30,559,062,347
(December 31, 2018)
Indonesia
3,672,056
(December 31, 2018)
Indonesia
90.62
()
Indonesia
36,555,940,000
()
Indonesia
25,312,030,640
(December 31, 2018)
Indonesia
-23,603,818,837
(December 31, 2018)
Spain
224,512
(December 31, 2018)
Spain
69.94
(December 31, 2020)
Spain
73,594,870,000
(December 31, 2019)
Spain
0
(December 31, 2013)
Spain
3,537,789,887
(December 31, 2018)
Italy
-129,656
(December 31, 2018)
Italy
81.84
()
Italy
-28,149,870,000
()
Italy
0
(December 31, 2013)
Italy
-7,484,360,089
(December 31, 2018)
Canada
350,773
()
Canada
82.72
(December 31, 2019)
Canada
-429,157,210,000
()
Canada
0
()
Canada
3,982,096,280
(December 31, 2018)
China
6,335,000
()
China
1,479.36
()
China
2,190,624,620,000
()
China
252,069,344,894
()
China
-102,807,709,017
()
Mexico
-2,972,488
()
Mexico
209.09
(December 31, 2019)
Mexico
28,567,390,000
(December 31, 2019)
Mexico
-2,066,928,947
(December 31, 2018)
Mexico
-2,063,199,572
()
Russia
-16,994
()
Russia
57.08
(December 31, 2020)
Russia
-47,308,560,000
(December 31, 2018)
Russia
-38,824,980,198
(December 31, 2018)
Russia
80,873,368,647
(December 31, 2018)
Saudi Arabia
761,734
(December 31, 2018)
Saudi Arabia
48.81
(December 31, 2020)
Saudi Arabia
1,910,466,420,000
()
Saudi Arabia
0
()
Saudi Arabia
67,181,500,471
()
United States
1,448,256
(December 31, 2018)
United States
873.26
(December 31, 2020)
United States
-1,684,389,600,000
(December 31, 2018)
United States
0
()
United States
-59,793,000,000
(December 31, 2018)
Turkey
1,574,704
(December 31, 2018)
Turkey
54.07
(December 31, 2020)
Turkey
35,702,500,000
()
Turkey
-9,585,813,643
(December 31, 2018)
Turkey
29,780,086,537
(December 31, 2018)
France
-131,404
(December 31, 2018)
France
138.44
(December 31, 2020)
France
-383,364,347,445
(December 31, 2018)
France
0
()
France
6,983,459,019
(December 31, 2018)
South Africa
1,062,466
()
South Africa
20.23
(December 31, 2020)
South Africa
191,013,790,000
(December 31, 2019)
South Africa
2,971,714,685
(December 31, 2018)
South Africa
-3,507,296,489
(December 31, 2018)
South Korea
169,055
(December 31, 2018)
South Korea
135.40
(December 31, 2020)
South Korea
-358,051,420,000
()
South Korea
0
()
South Korea
-1,465,911,480
(December 31, 2018)
Japan
-256,697
()
Japan
155.97
(December 31, 2020)
Japan
894,262,190,000
(December 31, 2019)
Japan
0
()
Japan
-31,652,752,819
(December 31, 2018)

Data

The database stores 1,500,000 different data that is updated every day