en.EconomicData.ru
provides economic and financial data
Get
Get financial and economic data, quotes, charts, and macroeconomic statistics for free
Information
Explore detailed information about exchanges, currencies, countries and regions of the world
Most active stocks (USA)
Bionano Genomics Inc BNGO: $ 8.43 $ 1.48 (61.51%) (January 15, 2021) |
Senseonics Holdings Inc SENS: $ 1.58 $ 0.38 (53.97%) (January 15, 2021) |
Churchill Capital Corp IV - Class A CCIV: $ 18.36 $ 1 (39.05%) (January 15, 2021) |
AMC Entertainment Holdings Inc - Class A AMC: $ 2.33 $ 0.15 (0.00%) (January 19, 2021) |
BlackBerry Ltd BB: $ 9.84 $ 0.73 (0.00%) (January 19, 2021) |
ObsEva SA. OBSV: $ 4.07 $ 1.55 (0.00%) (January 19, 2021) |
Apple Inc AAPL: $ 127.14 $ -1.77 (0.00%) (January 19, 2021) |
Ford Motor Co. F: $ 9.83 $ -0.34 (0.00%) (January 19, 2021) |
Tilray Inc - Class 2 TLRY: $ 19.70 $ 1.14 (0.00%) (January 19, 2021) |
Palantir Technologies Inc - Class A PLTR: $ 25.64 $ 0.72 (0.00%) (January 19, 2021) |
Winning Stocks (USA)
ObsEva SA. OBSV January 15, 2021 |
$ 4.07 $ 1.55 (61.51%) |
|---|---|
Ceragon Networks Ltd CRNT January 15, 2021 |
$ 4.85 $ 1.7 (53.97%) |
Atlantic Power Corp. January 15, 2021 |
$ 2.92 $ 0.82 (39.05%) |
Losers (US)
Cardiff Oncology Inc CRDF January 15, 2021 |
$ 13.46 $ -6.11 (-31.22%) |
|---|---|
Triterras Inc - Class A TRIT January 15, 2021 |
$ 8.08 $ -2.7 (-25.05%) |
Poshmark Inc - Class A POSH January 15, 2021 |
$ 83.2 $ -18.3 (-18.03%) |
Solaredge Technologies Inc SEDG January 15, 2021 |
$ 282.26 $ -53.14 (-15.84%) |
Gatos Silver Inc GATO January 15, 2021 |
$ 12.53 $ -2.3 (-15.51%) |
Lexicon Pharmaceuticals Inc LXRX January 15, 2021 |
$ 6.87 $ -1.18 (-14.66%) |
Acutus Medical Inc AFIB January 15, 2021 |
$ 23.66 $ -3.63 (-13.30%) |
Fluent Inc FLNT January 15, 2021 |
$ 4.59 $ -0.675 (-12.82%) |
Cleanspark Inc CLSK January 15, 2021 |
$ 31.15 $ -4.56 (-12.77%) |
US Stock Market Sectors
Explore various stocks in the US economy and more. ...
Dow Jones Industrial Average
All Dow Jones Industrial Average Companies Listed Here
Dow Jones Industrial Average
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Stock Market Indices
| USA | Europe | BRICS | Far East | Others |
|---|---|---|---|---|
New York Stock Exchange S&P 500: 2,836.74 19.33 (April 24, 2020) |
Frankfurt Stock Exchange DAX: 12,623.13 -196.46 (June 9, 2020) |
São Paulo Stock Exchange Bovespa: 81,070.18 2,826.86 () |
Tokyo Stock Exchange Nikkei: 22,863.73 167.99 (June 5, 2020) |
Toronto Stock Exchange S&P TSX: 15,815.32 -159.58 (June 9, 2020) |
Nasdaq Stock Exchange NASDAQ: 7,292.00 218.00 (November 28, 2018) |
Euronext Paris CAC 40: 5,095.11 -80.41 () |
Moscow Stock Exchange MICEX Index: 2,581.11 26.62 (May 16, 2019) |
Korean Exchange KOSPI: 1,922.77 33.76 (April 27, 2020) |
Australian Stock Exchange All Ordinaries: 5,381.20 -7.10 (April 28, 2020) |
New York Stock Exchange DJ Industrial Average: 23,775.27 260.01 (April 24, 2020) |
Swiss Exchange Swiss Market: 9,758.82 133.17 (April 27, 2020) |
Bombay Stock Exchange BSE 30: 34,370.58 83.34 (June 8, 2020) |
Singapore Exchange Straits Times: 2,800.57 6.40 (June 10, 2020) |
Buenos Aires Stock Exchange MERVAL: 46,471.06 -2,410.12 () |
US Stocks Russell 1000: 1,767.94 43.99 (June 5, 2020) |
Madrid Stock Exchange IBEX 35: 7,752.30 -143.80 (June 9, 2020) |
Shanghai Stock Exchange Shanghai: 2,937.77 6.97 () |
Indonesia Stock Exchange Jakarta: 5,035.06 -35.51 (June 9, 2020) |
Mexican Stock Exchange IPC: 34,968.09 381.27 (April 27, 2020) |
US Stock Wilshire 5000: 32,592.15 975.24 () |
Euronext Brussels Euronext BEL-20: 2,950.13 -67.63 () |
Hong Kong Stock Exchange Hang Seng: 23,831.33 -145.99 (April 24, 2020) |
Philippine Stock Exchange PHILSE Stock: 6,197.38 4.80 (July 10, 2020) |
New Zealand Exchange NZSE 50: 10,419.48 -26.63 (April 24, 2020) |
Commodity Futures
| Energy carriers | Metals | Corn | Softs | Agriculture |
|---|---|---|---|---|
Brent Oil Futures Brent Crude Oil: $ 55.10 -1.32 (-2.34%) (January 15, 2021) |
Gold Futures Gold: $ 1,829.90 -21.50 (-1.16%) (January 15, 2021) |
Wheat Futures Wheat: $ 675.50 5.50 (0.82%) () |
Cocoa Futures Cocoa: $ 2,527.00 27.00 (1.08%) (January 15, 2021) |
Livestock Futures Live Cattle: $ 112.78 0.70 (0.62%) (January 15, 2021) |
WTI Oil Futures WTI Crude Oil: $ 52.36 -1.21 (-2.26%) (January 15, 2021) |
Silver Futures Silver: $ 24.825 -0.921 (-3.58%) (January 15, 2021) |
Corn Futures Corn: $ 531.50 -2.75 (-0.51%) (January 15, 2021) |
Coffee Futures Coffee C: $ 128.15 0.80 (0.63%) (January 15, 2021) |
Cattle Futures Feeder Cattle: $ 134.58 1.97 (1.49%) (January 15, 2021) |
Gas Futures Natural Gas: $ 2.74 0.07 (2.66%) (January 15, 2021) |
Copper Futures Copper: $ 3.6030 -0.0650 (-1.77%) (January 15, 2021) |
Soybean Futures Soybean: $ 1,416.75 -19.75 (-1.37%) (January 15, 2021) |
Cotton Futures Cotton: $ 80.70 0.00 (0.00%) () |
Futures On pork Lean Hog: $ 67.93 1.63 (2.45%) (January 15, 2021) |
Gas Futures Gasoline: $ 1.53 -0.03 (-1.64%) () |
Platinum Futures Platinum: $ 1,085.70 -35.90 (-3.20%) (January 15, 2021) |
Soybean Oil Futures Soybean Oil: $ 41.85 -1.42 (-3.28%) () |
Sugar Futures Sugar: $ 28.80 0.00 (0.00%) () |
Milk Futures Milk: $ 16.23 0.01 (0.06%) (January 15, 2021) |
Financial Futures
| Stocks | Indexes | Currencies | Bonds | Interest rates |
|---|---|---|---|---|
Futures on E-mini Dow Jones E-mini DJ: $ 30,720.00 -189.00 (-0.61%) (January 15, 2021) |
Futures on DJ Real Estate DJ Real Estate: $ 330.30 3.70 (1.13%) (January 15, 2021) |
Futures on euro Euro FX: $ 1.2093 -0.0078 (-0.64%) (January 15, 2021) |
Futures on 10-year T-Note 10-Year T-Note: $ 138.41 0.20 (0.15%) (December 21, 2020) |
Futures on 10- summer USD 10-Year USD: $ 100.63 0.00 (0.00%) (September 14, 2020) |
E-mini NASDAQ 100 Futures E-mini NASDAQ 100: $ 12,802.25 -98.75 (-0.77%) () |
Dollar Index Futures US Dollar Index: $ 90.75 0.00 (0.00%) (January 18, 2021) |
Canadian Dollar Futures Canadian Dollar: $ 0.7859 -0.0057 (-0.72%) () |
2-year T-Note Futures 2-Year T-Note: $ 110.48 0.00 (0.00%) (December 30, 2020) |
Fed Futures funds 30 Day Federal Funds: $ 99.91 0.00 (0.00%) (January 15, 2021) |
Futures on E-mini S&P 500 E-mini S&P 500: $ 3,762.25 -29.00 (-0.76%) (January 15, 2021) |
Futures on E-mini Financial Sector E-mini Financial Sector: $ 380.15 -6.75 (-1.74%) () |
Futures on British pound British Pound: $ 1.3585 -0.0102 (-0.75%) () |
Futures on 5-year T Note 5-Year T-Note: $ 125.81 0.02 (0.02%) (December 30, 2020) |
1-month Eurodollar Futures 1-month Eurodollar: $ 99.865 0.000 (0.00%) () |
Nikkei 225 Futures Nikkei 225: ¥ 28,350.00 -525.00 (-1.82%) (January 15, 2021) |
E-mini Technology Sector Futures E-mini Technology Sector: $ 1,282.10 -13.80 (-1.06%) (January 15, 2021) |
Australian Dollar Futures Australian Dollar: $ 0.7712 -0.0076 (-0.97%) () |
Ultra Bond Futures Ultra US Treasury Bond: $ 213.97 0.94 (0.44%) (December 21, 2020) |
3-month Eurodollar Futures 3-month Eurodollar: 99.820 0.000 (0.00%) (January 15, 2021) |
Commodity prices
| Energy resources | Metals | Corn | Softs | Farm |
|---|---|---|---|---|
1 barrel Oil: $ 15.04 -3.96 (-26.33%) (April 28, 2020) |
1 troy ounce Gold: $ 1,833.95 -19.90 (January 18, 2021) |
1 bushel Corn: $ 336.25 -9.25 (-2.75%) (June 10, 2020) |
100 pounds Cotton: $ 80.70 0.00 (0.00%) () |
1 centner Milk: $ 13.63 -0.01 (-0.07%) (April 29, 2016) |
1 gallon Gasoline: $ 1.20 -0.03 (June 9, 2020) |
1 troy ounce Silver: $ 24.87 -0.38 (January 18, 2021) |
1 bushel Wheat: $ 468.25 -7.25 (-1.55%) (June 10, 2020) |
100 pounds Sugar: $ 16.45 0.00 (0.00%) (January 18, 2021) |
100 pounds Beef: $ 190.05 0.69 (0.37%) (November 30, 2020) |
1 million BTUs Natural gas: $ 1.82 -0.08 (-4.35%) (June 10, 2020) |
1 ton Copper: $ 6,259.00 78.50 (November 19, 2018) |
1 bushel Soybeans: $ 841.25 -6.50 (-0.77%) (April 28, 2020) |
1 ton Cocoa: $ 2,527.00 0.00 (0.00%) (January 18, 2021) |
1 kg Salmon: $ 5.23 0.03 (0.64%) (November 30, 2020) |
1 MWh Electricity: $ 26.91 0.67 () |
1 ton Steel: $ 300.00 0.00 (April 3, 2017) |
1 centner Rice: $ 0.00 13.57 (inf%) () |
100 pounds Coffee: $ 128.15 0.00 (January 18, 2021) |
100 pounds Pork: $ 75.59 -7.46 (-9.87%) () |
US Dollar (USD)
| America | Europe | BRICS | Far East | Others |
|---|---|---|---|---|
Canadian dollar CAD: CA$ 1.2777 0.0048 (0.38%) (January 18, 2021) |
Euro EUR: € 0.827800 0.005400 (0.66%) (January 15, 2021) |
Brazilian real BRL: R$ 1.0000 0.0000 (0.00%) (January 15, 2021) |
Japanese yen JPY: ¥ 103.7410 -0.0490 (-0.05%) (January 18, 2021) |
Australian dollar AUD: $ 1.2877 0.0024 (0.19%) (January 15, 2021) |
Mexican peso MXN: $ 19.6697 -0.1623 (-0.82%) () |
Pound sterling GBP: £ 0.7311 -0.0023 (-0.31%) (January 15, 2021) |
Russian ruble RUB: 73.3338 руб -0.3882 (-0.53%) (January 15, 2021) |
South Korean won KRW: ₩ 1,105.0 7.0 (0.64%) (January 18, 2021) |
New Zealand dollar NZD: $ 1.4019 0.0126 (0.91%) (January 15, 2021) |
Argentinean peso ARS: $ 85.7300 0.0900 (0.11%) () |
Swiss franc CHF: CHF 0.8886 0.0010 (0.11%) (January 15, 2021) |
Indian rupee INR: ₹ 42.2300 0.0000 (0.00%) (June 19, 2019) |
Indonesian rupee IDR: Rp 14,022 87 (0.62%) () |
South African rand ZAR: R 15.2371 0.1137 (0.75%) () |
Colombian peso COP: $ 3,459.98 0.00 (0.00%) (January 18, 2021) |
Swedish krona SEK: kr 8.1866 0.0188 (0.23%) (January 8, 2021) |
Chinese yuan CNY: ¥ 6.4809 0.0063 (0.10%) () |
Thai Baht THB: ฿ 30.0800 0.0600 (0.20%) (January 15, 2021) |
Turkish lira TRY: ₤ 7.4461 0.0762 (1.03%) (January 15, 2021) |
G20 countries market capacity
| Population | GDP (billion) | Capital market | External debt | Trade balance |
|---|---|---|---|---|
Australia 393,436 (December 31, 2018) |
Australia 63.28 () |
Australia 224,798,230,000 (December 31, 2019) |
Australia 0 (December 31, 2013) |
Australia -2,592,133,943 (December 31, 2018) |
Argentina 223,461 () |
Argentina 16.66 (December 31, 2020) |
Argentina -6,592,510,000 () |
Argentina 44,045,128,481 () |
Argentina 5,818,934,753 (December 31, 2018) |
Brazil 181,055 (December 31, 2018) |
Brazil 113.89 (December 31, 2020) |
Brazil 270,537,300,000 () |
Brazil 14,842,988,100 () |
Brazil -10,992,951,491 (December 31, 2018) |
United Kingdom 466,718 (December 31, 2018) |
United Kingdom 235.16 () |
United Kingdom 96,930,000,000 (December 31, 2014) |
United Kingdom 0 (December 31, 2013) |
United Kingdom -13,499,556,468 () |
Germany 232,922 (December 31, 2018) |
Germany 158.24 (December 31, 2020) |
Germany 343,001,140,000 (December 31, 2019) |
Germany 0 (December 31, 2013) |
Germany -35,300,494,672 (December 31, 2018) |
India 13,437,201 (December 31, 2018) |
India 311.65 (December 31, 2020) |
India 96,298,480,000 (December 31, 2019) |
India 8,181,639,773 (December 31, 2018) |
India -30,559,062,347 (December 31, 2018) |
Indonesia 3,672,056 (December 31, 2018) |
Indonesia 90.62 () |
Indonesia 36,555,940,000 () |
Indonesia 25,312,030,640 (December 31, 2018) |
Indonesia -23,603,818,837 (December 31, 2018) |
Spain 224,512 (December 31, 2018) |
Spain 69.94 (December 31, 2020) |
Spain 73,594,870,000 (December 31, 2019) |
Spain 0 (December 31, 2013) |
Spain 3,537,789,887 (December 31, 2018) |
Italy -129,656 (December 31, 2018) |
Italy 81.84 () |
Italy -28,149,870,000 () |
Italy 0 (December 31, 2013) |
Italy -7,484,360,089 (December 31, 2018) |
Canada 350,773 () |
Canada 82.72 (December 31, 2019) |
Canada -429,157,210,000 () |
Canada 0 () |
Canada 3,982,096,280 (December 31, 2018) |
China 6,335,000 () |
China 1,479.36 () |
China 2,190,624,620,000 () |
China 252,069,344,894 () |
China -102,807,709,017 () |
Mexico -2,972,488 () |
Mexico 209.09 (December 31, 2019) |
Mexico 28,567,390,000 (December 31, 2019) |
Mexico -2,066,928,947 (December 31, 2018) |
Mexico -2,063,199,572 () |
Russia -16,994 () |
Russia 57.08 (December 31, 2020) |
Russia -47,308,560,000 (December 31, 2018) |
Russia -38,824,980,198 (December 31, 2018) |
Russia 80,873,368,647 (December 31, 2018) |
Saudi Arabia 761,734 (December 31, 2018) |
Saudi Arabia 48.81 (December 31, 2020) |
Saudi Arabia 1,910,466,420,000 () |
Saudi Arabia 0 () |
Saudi Arabia 67,181,500,471 () |
United States 1,448,256 (December 31, 2018) |
United States 873.26 (December 31, 2020) |
United States -1,684,389,600,000 (December 31, 2018) |
United States 0 () |
United States -59,793,000,000 (December 31, 2018) |
Turkey 1,574,704 (December 31, 2018) |
Turkey 54.07 (December 31, 2020) |
Turkey 35,702,500,000 () |
Turkey -9,585,813,643 (December 31, 2018) |
Turkey 29,780,086,537 (December 31, 2018) |
France -131,404 (December 31, 2018) |
France 138.44 (December 31, 2020) |
France -383,364,347,445 (December 31, 2018) |
France 0 () |
France 6,983,459,019 (December 31, 2018) |
South Africa 1,062,466 () |
South Africa 20.23 (December 31, 2020) |
South Africa 191,013,790,000 (December 31, 2019) |
South Africa 2,971,714,685 (December 31, 2018) |
South Africa -3,507,296,489 (December 31, 2018) |
South Korea 169,055 (December 31, 2018) |
South Korea 135.40 (December 31, 2020) |
South Korea -358,051,420,000 () |
South Korea 0 () |
South Korea -1,465,911,480 (December 31, 2018) |
Japan -256,697 () |
Japan 155.97 (December 31, 2020) |
Japan 894,262,190,000 (December 31, 2019) |
Japan 0 () |
Japan -31,652,752,819 (December 31, 2018) |
Data
The database stores 1,500,000 different data that is updated every day