en.EconomicData.ru
provides economic and financial data
Get
Get financial and economic data, quotes, charts, and macroeconomic statistics for free
Information
Explore detailed information about exchanges, currencies, countries and regions of the world
Most active stocks (USA)
Ocugen Inc OCGN: $ 9.29 $ 2.79 (44.47%) (April 21, 2021) |
Skillz Inc - Class A SKLZ: $ 16.57 $ -0.19 (33.55%) (April 21, 2021) |
AT&T, Inc. T: $ 31.36 $ 1.25 (30.26%) (April 21, 2021) |
Apple Inc AAPL: $ 131.94 $ -1.56 (27.39%) (April 21, 2021) |
Nikola Corporation NKLA: $ 11.77 $ 1.48 (26.85%) (April 21, 2021) |
Bionano Genomics Inc BNGO: $ 5.96 $ 0.05 (26.27%) (April 21, 2021) |
Ford Motor Co. F: $ 11.94 $ 0.21 (20.32%) (April 21, 2021) |
American Airlines Group Inc AAL: $ 20.07 $ -0.94 (18.04%) (April 21, 2021) |
ViacomCBS Inc - Class B VIAC: $ 40.73 $ -0.12 (17.75%) (April 21, 2021) |
General Electric Co. GE: $ 13.41 $ 0.06 (0.00%) (April 23, 2021) |
Winning Stocks (USA)
Welbilt Inc April 21, 2021 |
$ 22.58 $ 6.95 (44.47%) |
|---|---|
Skillz Inc - Class A SKLZ April 21, 2021 |
$ 16.76 $ 4.21 (33.55%) |
Asensus Surgical Inc ASXC April 21, 2021 |
$ 1.98 $ 0.46 (30.26%) |
GreenBox POS GBOX April 21, 2021 |
$ 9.72 $ 2.09 (27.39%) |
Tiptree Inc TIPT April 21, 2021 |
$ 14.22 $ 3.01 (26.85%) |
PLBY Group Inc PLBY April 21, 2021 |
$ 45.14 $ 9.39 (26.27%) |
Microvision Inc. MVIS April 21, 2021 |
$ 12.495 $ 2.11 (20.32%) |
Mogo Inc (Sub Voting) MOGO April 21, 2021 |
$ 8.05 $ 1.23 (18.04%) |
Ocugen Inc OCGN April 21, 2021 |
$ 6.5 $ 0.98 (17.75%) |
Losers (US)
Guggenheim Strategic Opportunities Fund April 21, 2021 |
$ 19.7 $ -1.93 (-8.92%) |
|---|---|
Design Therapeutics Inc DSGN April 21, 2021 |
$ 19.55 $ -1.8 (-8.43%) |
Lions Gate Entertainment Corp. - Class A LGF.A April 21, 2021 |
$ 14.68 $ -1.17 (-7.38%) |
Forian Inc. FORA April 21, 2021 |
$ 11.83 $ -0.82 (-6.48%) |
Inotiv Inc NOTV April 21, 2021 |
$ 19.22 $ -1.27 (-6.20%) |
US Stock Market Sectors
Explore various stocks in the US economy and more. ...
Dow Jones Industrial Average
All Dow Jones Industrial Average Companies Listed Here
Dow Jones Industrial Average
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Stock Market Indices
| USA | Europe | BRICS | Far East | Others |
|---|---|---|---|---|
New York Stock Exchange S&P 500: 2,836.74 19.33 (April 24, 2020) |
Frankfurt Stock Exchange DAX: 12,623.13 -196.46 (June 9, 2020) |
São Paulo Stock Exchange Bovespa: 81,070.18 2,826.86 (April 28, 2020) |
Tokyo Stock Exchange Nikkei: 22,863.73 167.99 (June 5, 2020) |
Toronto Stock Exchange S&P TSX: 15,815.32 -159.58 (June 9, 2020) |
Nasdaq Stock Exchange NASDAQ: 7,292.00 218.00 (November 28, 2018) |
Euronext Paris CAC 40: 5,095.11 -80.41 (June 9, 2020) |
Moscow Stock Exchange MICEX Index: 2,581.11 26.62 (May 16, 2019) |
Korean Exchange KOSPI: 1,922.77 33.76 (April 27, 2020) |
Australian Stock Exchange All Ordinaries: 5,381.20 -7.10 (April 28, 2020) |
New York Stock Exchange DJ Industrial Average: 23,775.27 260.01 (April 24, 2020) |
Swiss Exchange Swiss Market: 9,758.82 133.17 (April 27, 2020) |
Bombay Stock Exchange BSE 30: 34,370.58 83.34 (June 8, 2020) |
Singapore Exchange Straits Times: 2,800.57 6.40 (June 10, 2020) |
Buenos Aires Stock Exchange MERVAL: 46,471.06 -2,410.12 (June 9, 2020) |
US Stocks Russell 1000: 1,767.94 43.99 (June 5, 2020) |
Madrid Stock Exchange IBEX 35: 7,752.30 -143.80 (June 9, 2020) |
Shanghai Stock Exchange Shanghai: 2,937.77 6.97 (June 8, 2020) |
Indonesia Stock Exchange Jakarta: 5,035.06 -35.51 (June 9, 2020) |
Mexican Stock Exchange IPC: 34,968.09 381.27 (April 27, 2020) |
US Stock Wilshire 5000: 32,592.15 975.24 (June 5, 2020) |
Euronext Brussels Euronext BEL-20: 2,950.13 -67.63 (April 24, 2020) |
Hong Kong Stock Exchange Hang Seng: 23,831.33 -145.99 (April 24, 2020) |
Philippine Stock Exchange PHILSE Stock: 6,197.38 4.80 (July 10, 2020) |
New Zealand Exchange NZSE 50: 10,419.48 -26.63 (April 24, 2020) |
Commodity Futures
| Energy carriers | Metals | Corn | Softs | Agriculture |
|---|---|---|---|---|
Brent Oil Futures Brent Crude Oil: $ 65.40 0.08 (0.12%) (April 22, 2021) |
Gold Futures Gold: $ 1,792.30 15.00 (0.84%) (April 21, 2021) |
Wheat Futures Wheat: $ 673.25 13.50 (2.05%) (April 21, 2021) |
Cocoa Futures Cocoa: $ 2,442.00 63.00 (2.65%) (April 21, 2021) |
Livestock Futures Live Cattle: $ 118.33 -1.45 (-1.21%) (April 22, 2021) |
WTI Oil Futures WTI Crude Oil: $ 61.35 -1.09 (-1.75%) (April 21, 2021) |
Silver Futures Silver: $ 25.840 0.003 (0.01%) (April 20, 2021) |
Corn Futures Corn: $ 625.50 19.00 (3.13%) (April 21, 2021) |
Coffee Futures Coffee C: $ 129.15 -3.55 (-2.68%) (April 16, 2021) |
Cattle Futures Feeder Cattle: $ 136.15 0.38 (0.28%) (March 25, 2021) |
Gas Futures Natural Gas: $ 2.69 -0.03 (-1.28%) (April 21, 2021) |
Copper Futures Copper: $ 4.2805 -0.0060 (-0.14%) (April 22, 2021) |
Soybean Futures Soybean: $ 1,497.25 25.25 (1.72%) (April 21, 2021) |
Cotton Futures Cotton: $ 83.95 0.18 (0.21%) (April 21, 2021) |
Futures On pork Lean Hog: $ 107.45 -0.15 (-0.14%) (April 22, 2021) |
Gas Futures Gasoline: $ 1.97 -0.01 (-0.44%) (April 22, 2021) |
Platinum Futures Platinum: $ 1,206.00 -6.20 (-0.51%) (April 22, 2021) |
Soybean Oil Futures Soybean Oil: $ 58.32 2.05 (3.64%) (April 20, 2021) |
Sugar Futures Sugar: $ 31.60 0.00 (0.00%) (April 16, 2021) |
Milk Futures Milk: $ 17.68 0.01 (0.06%) (April 20, 2021) |
Financial Futures
| Stocks | Indexes | Currencies | Bonds | Interest rates |
|---|---|---|---|---|
Futures on E-mini Dow Jones E-mini DJ: $ 32,807.86 -72.14 (-0.22%) (March 19, 2021) |
Futures on DJ Real Estate DJ Real Estate: $ 355.30 -1.20 (-0.34%) (March 19, 2021) |
Futures on euro Euro FX: $ 1.2044 -0.0009 (-0.07%) (April 20, 2021) |
Futures on 10-year T-Note 10-Year T-Note: $ 138.41 0.20 (0.15%) (December 21, 2020) |
Futures on 10- summer USD 10-Year USD: $ 100.63 0.00 (0.00%) (September 14, 2020) |
E-mini NASDAQ 100 Futures E-mini NASDAQ 100: $ 13,750.25 -169.00 (-1.21%) (April 22, 2021) |
Dollar Index Futures US Dollar Index: $ 91.23 0.18 (0.19%) (April 20, 2021) |
Canadian Dollar Futures Canadian Dollar: $ 0.7926 -0.0056 (-0.70%) (April 20, 2021) |
2-year T-Note Futures 2-Year T-Note: $ 110.48 0.00 (0.00%) (December 30, 2020) |
Fed Futures funds 30 Day Federal Funds: $ 99.93 0.00 (0.00%) (April 20, 2021) |
Futures on E-mini S&P 500 E-mini S&P 500: $ 4,127.75 -37.00 (-0.89%) (April 22, 2021) |
Futures on E-mini Financial Sector E-mini Financial Sector: $ 427.05 -4.80 (-1.11%) (April 22, 2021) |
Futures on British pound British Pound: $ 1.3840 -0.0088 (-0.63%) (April 22, 2021) |
Futures on 5-year T Note 5-Year T-Note: $ 125.81 0.02 (0.02%) (December 30, 2020) |
1-month Eurodollar Futures 1-month Eurodollar: $ 99.880 0.010 (0.01%) (February 12, 2021) |
Nikkei 225 Futures Nikkei 225: ¥ 28,910.00 260.00 (0.91%) (April 21, 2021) |
E-mini Technology Sector Futures E-mini Technology Sector: $ 1,431.80 14.30 (1.01%) (April 21, 2021) |
Australian Dollar Futures Australian Dollar: $ 0.7710 -0.0043 (-0.55%) (April 22, 2021) |
Ultra Bond Futures Ultra US Treasury Bond: $ 213.97 0.94 (0.44%) (December 21, 2020) |
3-month Eurodollar Futures 3-month Eurodollar: 99.820 0.005 (0.01%) (April 22, 2021) |
Commodity prices
| Energy resources | Metals | Corn | Softs | Farm |
|---|---|---|---|---|
1 barrel Oil: $ 11.08 -3.96 (April 28, 2020) |
1 troy ounce Gold: $ 1,788.40 21.95 (April 19, 2021) |
1 bushel Corn: $ 336.25 -9.25 (-2.75%) (June 10, 2020) |
100 pounds Cotton: $ 83.77 0.18 (0.21%) (April 21, 2021) |
1 centner Milk: $ 13.62 -0.01 (April 29, 2016) |
1 gallon Gasoline: $ 1.23 -0.03 (-2.27%) (June 9, 2020) |
1 troy ounce Silver: $ 25.59 0.26 (April 15, 2021) |
1 bushel Wheat: $ 468.25 -7.25 (-1.55%) (June 10, 2020) |
100 pounds Sugar: $ 16.77 0.48 (April 20, 2021) |
100 pounds Beef: $ 197.10 7.53 (3.82%) (February 28, 2021) |
1 million BTUs Natural gas: $ 1.74 -0.08 (June 10, 2020) |
1 ton Copper: $ 6,259.00 78.50 (November 19, 2018) |
1 bushel Soybeans: $ 841.25 -6.50 (-0.77%) (April 28, 2020) |
1 ton Cocoa: $ 2,379.00 -58.00 (April 20, 2021) |
1 kg Salmon: $ 5.74 0.30 (5.14%) (February 28, 2021) |
1 MWh Electricity: $ 21.39 -0.27 (-1.26%) (April 20, 2021) |
1 ton Steel: $ 300.00 0.00 (April 3, 2017) |
1 centner Rice: $ 13.57 0.00 (March 2, 2020) |
100 pounds Coffee: $ 132.45 0.20 (0.15%) (April 21, 2021) |
100 pounds Pork: $ 64.04 8.78 (13.70%) (February 28, 2021) |
US Dollar (USD)
| America | Europe | BRICS | Far East | Others |
|---|---|---|---|---|
Canadian dollar CAD: CA$ 1.2504 0.0006 (0.05%) (April 22, 2021) |
Euro EUR: € 0.831200 0.000600 (0.07%) (April 21, 2021) |
Brazilian real BRL: R$ 5.4448 -0.0622 (-1.13%) (April 23, 2021) |
Japanese yen JPY: ¥ 108.1730 -0.5060 (-0.47%) (April 20, 2021) |
Australian dollar AUD: $ 1.2930 0.0017 (0.13%) (April 23, 2021) |
Mexican peso MXN: $ 19.7870 -0.0334 (-0.17%) (April 20, 2021) |
Pound sterling GBP: £ 0.7144 -0.0075 (-1.04%) (April 20, 2021) |
Russian ruble RUB: 76.8328 руб -0.1388 (-0.18%) (April 21, 2021) |
South Korean won KRW: ₩ 1,119.0 3.0 (0.27%) (April 23, 2021) |
New Zealand dollar NZD: $ 1.3937 0.0081 (0.58%) (April 21, 2021) |
Argentinean peso ARS: $ 92.9200 0.1300 (0.14%) (April 20, 2021) |
Swiss franc CHF: CHF 0.9141 -0.0008 (-0.09%) (April 20, 2021) |
Indian rupee INR: ₹ 75.0850 -0.3360 (-0.45%) (April 22, 2021) |
Indonesian rupee IDR: Rp 14,505 24 (0.17%) (April 21, 2021) |
South African rand ZAR: R 14.3117 0.0252 (0.18%) (April 21, 2021) |
Colombian peso COP: $ 3,625.50 0.00 (0.00%) (April 20, 2021) |
Swedish krona SEK: kr 8.3828 -0.0143 (-0.17%) (April 20, 2021) |
Chinese yuan CNY: ¥ 6.4955 -0.0293 (-0.45%) (April 20, 2021) |
Thai Baht THB: ฿ 31.1900 -0.0230 (-0.07%) (April 16, 2021) |
Turkish lira TRY: ₤ 8.0848 0.0038 (0.05%) (April 20, 2021) |
G20 countries market capacity
| Population | GDP (billion) | Capital market | External debt | Trade balance |
|---|---|---|---|---|
Australia 393,436 (December 31, 2018) |
Australia 63.28 (December 31, 2020) |
Australia 224,798,230,000 (December 31, 2019) |
Australia 0 (December 31, 2013) |
Australia -2,592,133,943 (December 31, 2018) |
Argentina 223,461 (December 31, 2018) |
Argentina 16.66 (December 31, 2020) |
Argentina -6,592,510,000 (December 31, 2019) |
Argentina 44,045,128,481 (December 31, 2018) |
Argentina 5,818,934,753 (December 31, 2018) |
Brazil 181,055 (December 31, 2018) |
Brazil 113.89 (December 31, 2020) |
Brazil 270,537,300,000 (December 31, 2019) |
Brazil 14,842,988,100 (December 31, 2018) |
Brazil -10,992,951,491 (December 31, 2018) |
United Kingdom 466,718 (December 31, 2018) |
United Kingdom 235.16 (December 31, 2020) |
United Kingdom 96,930,000,000 (December 31, 2014) |
United Kingdom 0 (December 31, 2013) |
United Kingdom -13,499,556,468 (December 31, 2018) |
Germany 232,922 (December 31, 2018) |
Germany 158.24 (December 31, 2020) |
Germany 343,001,140,000 (December 31, 2019) |
Germany 0 (December 31, 2013) |
Germany -35,300,494,672 (December 31, 2018) |
India 13,437,201 (December 31, 2018) |
India 311.65 (December 31, 2020) |
India 96,298,480,000 (December 31, 2019) |
India 8,181,639,773 (December 31, 2018) |
India -30,559,062,347 (December 31, 2018) |
Indonesia 3,672,056 (December 31, 2018) |
Indonesia 90.62 (December 31, 2020) |
Indonesia 36,555,940,000 (December 31, 2019) |
Indonesia 25,312,030,640 (December 31, 2018) |
Indonesia -23,603,818,837 (December 31, 2018) |
Spain 224,512 (December 31, 2018) |
Spain 69.94 (December 31, 2020) |
Spain 73,594,870,000 (December 31, 2019) |
Spain 0 (December 31, 2013) |
Spain 3,537,789,887 (December 31, 2018) |
Italy -129,656 (December 31, 2018) |
Italy 81.84 (December 31, 2020) |
Italy -28,149,870,000 (December 31, 2014) |
Italy 0 (December 31, 2013) |
Italy -7,484,360,089 (December 31, 2018) |
Canada 350,773 (December 31, 2018) |
Canada 93.38 (December 31, 2020) |
Canada -429,157,210,000 (December 31, 2018) |
Canada 0 (December 31, 2013) |
Canada 3,982,096,280 (December 31, 2018) |
China 6,335,000 (December 31, 2018) |
China 1,479.36 (December 31, 2020) |
China 2,190,624,620,000 (December 31, 2019) |
China 252,069,344,894 (December 31, 2018) |
China -102,807,709,017 (December 31, 2018) |
Mexico -2,972,488 (December 31, 2018) |
Mexico 56.30 (December 31, 2020) |
Mexico 28,567,390,000 (December 31, 2019) |
Mexico -2,066,928,947 (December 31, 2018) |
Mexico -2,063,199,572 (December 31, 2018) |
Russia -16,994 (December 31, 2018) |
Russia 57.08 (December 31, 2020) |
Russia -47,308,560,000 (December 31, 2018) |
Russia -38,824,980,198 (December 31, 2018) |
Russia 80,873,368,647 (December 31, 2018) |
Saudi Arabia 761,734 (December 31, 2018) |
Saudi Arabia 48.81 (December 31, 2020) |
Saudi Arabia 1,910,466,420,000 (December 31, 2019) |
Saudi Arabia 0 (December 31, 2013) |
Saudi Arabia 67,181,500,471 (December 31, 2018) |
United States 1,448,256 (December 31, 2018) |
United States 873.26 (December 31, 2020) |
United States -1,684,389,600,000 (December 31, 2018) |
United States 0 (December 31, 2013) |
United States -59,793,000,000 (December 31, 2018) |
Turkey 1,574,704 (December 31, 2018) |
Turkey 54.07 (December 31, 2020) |
Turkey 35,702,500,000 (December 31, 2019) |
Turkey -9,585,813,643 (December 31, 2018) |
Turkey 29,780,086,537 (December 31, 2018) |
France -131,404 (December 31, 2018) |
France 138.44 (December 31, 2020) |
France -383,364,347,445 (December 31, 2018) |
France 0 (December 31, 2014) |
France 6,983,459,019 (December 31, 2018) |
South Africa 1,062,466 (December 31, 2018) |
South Africa 20.23 (December 31, 2020) |
South Africa 191,013,790,000 (December 31, 2019) |
South Africa 2,971,714,685 (December 31, 2018) |
South Africa -3,507,296,489 (December 31, 2018) |
South Korea 169,055 (December 31, 2018) |
South Korea 135.40 (December 31, 2020) |
South Korea -358,051,420,000 (December 31, 2018) |
South Korea 0 (December 31, 2014) |
South Korea -1,465,911,480 (December 31, 2018) |
Japan -256,697 (December 31, 2018) |
Japan 155.97 (December 31, 2020) |
Japan 894,262,190,000 (December 31, 2019) |
Japan 0 (December 31, 2014) |
Japan -31,652,752,819 (December 31, 2018) |
Data
The database stores 1,500,000 different data that is updated every day