All Stocks

All Stocks (70588)

Company name Logo Ticker Date Price Change, % (1P)
Agilent Technologies, Inc. A August 6, 2020 $ 97.89 -0.44 (-0.45%)
Alcoa Corporation AA August 4, 2020 $ 99.09 -1.56 (-1.57%)
AAC Holdings, Inc. AAC November 4, 2019 $ 0.41 0.04 (9.76%)
Aaron's, Inc. AAN August 3, 2020 $ 52.18 -0.58 (-1.11%)
Advance Auto Parts, Inc. AAP July 31, 2020 $ 152.87 -2.73 (-1.79%)
American Assets Trust, Inc. AAT August 5, 2020 $ 27.30 -0.31 (-1.14%)
AllianceBernstein Holding L.P. AB August 4, 2020 $ 28.23 -0.62 (-2.20%)
ABB Ltd ABB August 3, 2020 $ 24.99 0.76 (3.04%)
AbbVie Inc. ABBV August 6, 2020 $ 94.91 1.03 (1.09%)
AmerisourceBergen Corporation ABC August 5, 2020 $ 104.70 -1.20 (-1.15%)
Ambev S.A. ABEV August 5, 2020 $ 2.53 -0.04 (-1.58%)
Asbury Automotive Group, Inc. ABG August 6, 2020 $ 102.43 3.65 (3.56%)
ABM Industries Incorporated ABM - $ 12.49 -0.13 (-1.00%)
Arbor Realty Trust, Inc. ABR August 6, 2020 $ 10.72 -0.01 (-0.09%)
Abbott Laboratories ABT August 4, 2020 $ 100.68 -0.75 (-0.74%)
Barrick Gold Corporation ABX August 5, 2020 $ 29.75 0.09 (0.30%)
Associated Capital Group, Inc. AC July 31, 2020 $ 39.38 1.06 (2.69%)
American Campus Communities, Inc. ACC August 5, 2020 $ 35.45 -0.19 (-0.54%)
ACCO Brands Corporation ACCO August 5, 2020 $ 6.66 0.02 (0.30%)
Aluminum Corporation of China Limited ACH August 4, 2020 $ 6.55 0.41 (6.26%)
AECOM ACM August 6, 2020 $ 38.40 0.41 (1.07%)
Accenture plc ACN - $ 0.41 0.04 (9.76%)
Avenue Income Credit Strategies Fund ACP August 4, 2020 $ 9.88 0.16 (1.62%)
Ares Commercial Real Estate Corporation ACRE - $ 9.02 0.17 (1.88%)
AllianzGI Diversified Income & Convertible Fund ACV - $ 25.90 0.36 (1.39%)
Agree Realty Corporation ADC August 4, 2020 $ 66.81 1.65 (2.47%)
Archer ADM August 3, 2020 $ 42.83 0.10 (0.23%)
Adient plc ADNT August 4, 2020 $ 17.12 0.51 (2.98%)
Alliance Data Systems Corporation ADS August 4, 2020 $ 44.94 -1.40 (-3.12%)
Advanced Disposal Services, Inc. ADSW August 4, 2020 $ 30.17 0.02 (0.07%)
ADT Inc. ADT July 31, 2020 $ 8.65 -0.04 (-0.46%)
Adams Diversified Equity Fund, Inc. ADX August 5, 2020 $ 15.86 0.15 (0.95%)
Aegon N.V. PERP CAP FLTG RT AEB July 27, 2020 $ 23.56 -0.14 (-0.59%)
Aegon N.V. PERP CAP SECS AED June 14, 2019 $ 24.99 0.01 (0.04%)
Ameren Corporation AEE August 5, 2020 $ 82.19 -1.74 (-2.12%)
Aegon N.V. AEG August 5, 2020 $ 3.06 0.12 (3.92%)
Aegon N.V. PRP CP SEC 6.375 AEH August 6, 2020 $ 25.00 -0.01 (-0.04%)
American Equity Investment Life Holding Company AEL August 4, 2020 $ 26.05 -0.71 (-2.73%)
Agnico Eagle Mines Limited AEM - $ 81.57 1.94 (2.38%)
American Eagle Outfitters, Inc. AEO - $ 10.93 0.02 (0.18%)
American Electric Power Company, Inc. AEP July 30, 2020 $ 84.80 1.27 (1.50%)
AerCap Holdings N.V. AER August 5, 2020 $ 29.34 1.21 (4.12%)
The AES Corporation AES August 5, 2020 $ 15.47 -0.07 (-0.45%)
Aetna Inc. AET November 28, 2018 $ 212.00 0.70 (0.33%)
Allied Capital Corporation NT 6.875 2047 AFC August 3, 2020 $ 26.04 0.04 (0.15%)
American Financial Group, Inc. AFG August 4, 2020 $ 61.89 -0.56 (-0.90%)
American Financial Group, Inc 6% Subordinated Debentures due 2054 AFGE December 20, 2019 $ 25.36 0.00 (0.00%)
American Financial Group, Inc. 6% SUB DEB 2055 AFGH August 3, 2020 $ 25.59 -0.16 (-0.64%)
Armstrong Flooring, Inc. AFI August 5, 2020 $ 3.04 -0.06 (-1.97%)
Aflac Incorporated AFL August 4, 2020 $ 35.36 -0.30 (-0.85%)