Stocks by Sector

All stocks: Consumer Goods (8842)

Company name Logo Ticker Date Price Change, % (1P)
Advance Auto Parts, Inc. AAP July 31, 2020 $ 152.87 -2.73 (-1.79%)
Ambev S.A. ABEV August 5, 2020 $ 2.53 -0.04 (-1.58%)
Asbury Automotive Group, Inc. ABG August 6, 2020 $ 102.43 3.65 (3.56%)
Archer ADM August 3, 2020 $ 42.83 0.10 (0.23%)
Adient plc ADNT August 4, 2020 $ 17.12 0.51 (2.98%)
American Eagle Outfitters, Inc. AEO - $ 10.93 0.02 (0.18%)
Adecoagro S.A. AGRO August 5, 2020 $ 4.32 -0.04 (-0.93%)
PlayAGS, Inc. AGS August 6, 2020 $ 3.67 0.31 (8.45%)
A.H. Belo Corporation AHC - $ 1.61 0.03 (1.86%)
Albany International Corp. AIN August 4, 2020 $ 48.86 0.39 (0.80%)
Allison Transmission Holdings, Inc. ALSN August 3, 2020 $ 37.36 0.76 (2.03%)
Autoliv, Inc. ALV - $ 68.94 -0.66 (-0.96%)
AMC Entertainment Holdings, Inc. AMC - $ 4.10 0.05 (1.22%)
AutoNation, Inc. AN August 3, 2020 $ 94.91 1.03 (1.09%)
Abercrombie & Fitch Co. ANF August 4, 2020 $ 9.42 0.13 (1.38%)
Amira Nature Foods Ltd. ANFI - $ 7.75 -1.00 (-12.90%)
Blue Apron Holdings, Inc. APRN August 4, 2020 $ 11.81 -0.20 (-1.69%)
Aptiv PLC APTV - $ 77.75 1.97 (2.53%)
Arcos Dorados Holdings Inc. ARCO - $ 4.72 0.03 (0.64%)
Ardagh Group S.A. ARD August 6, 2020 $ 14.70 -0.12 (-0.82%)
Aramark ARMK August 6, 2020 $ 21.12 -0.15 (-0.71%)
Adtalem Global Education Inc. ATGE August 5, 2020 $ 34.66 0.96 (2.77%)
AptarGroup, Inc. ATR August 6, 2020 $ 118.62 -0.26 (-0.22%)
Acorn International, Inc. ATV - $ 16.65 -1.24 (-7.45%)
Avon Products, Inc. AVP - $ 5.65 -0.05 (-0.88%)
American Axle & Manufacturing Holdings, Inc. AXL August 5, 2020 $ 6.70 0.23 (3.43%)
AutoZone, Inc. AZO - $ 1,209.75 -2.33 (-0.19%)
Alibaba Group Holding Limited BABA August 5, 2020 $ 262.20 2.71 (1.03%)
Build BBW August 6, 2020 $ 2.42 -0.03 (-1.24%)
Best Buy Co., Inc. BBY August 5, 2020 $ 100.51 1.40 (1.39%)
Brunswick Corporation BC August 5, 2020 $ 68.41 0.14 (0.20%)
Bright Scholar Education Holdings Limited BEDU - $ 7.18 0.22 (3.06%)
Belmond Ltd. BEL - $ 24.99 0.00 (0.00%)
Berry Global Group, Inc. BERY July 31, 2020 $ 47.50 2.49 (5.24%)
Bright Horizons Family Solutions Inc. BFAM August 4, 2020 $ 106.71 4.79 (4.49%)
Bunge Limited BG August 3, 2020 $ 43.44 0.59 (1.36%)
B&G Foods, Inc. BGS August 6, 2020 $ 30.34 -1.00 (-3.30%)
Biglari Holdings Inc. BH August 5, 2020 $ 68.65 1.97 (2.87%)
Sotheby's BID - $ 56.99 0.00 (0.00%)
Big Lots, Inc. BIG August 5, 2020 $ 9.13 36.05 (394.85%)
BJ's Wholesale Club Holdings, Inc. BJ August 6, 2020 $ 42.43 -0.64 (-1.51%)
The Buckle, Inc. BKE August 6, 2020 $ 17.23 -0.47 (-2.73%)
Barnes & Noble, Inc. BKS August 19, 2019 $ 6.49 0.00 (0.00%)
Ball Corporation BLL - $ 73.45 0.18 (0.25%)
Bemis Company, Inc. BMS June 28, 2019 $ 57.25 0.00 (0.00%)
Barnes & Noble Education, Inc. BNED August 4, 2020 $ 2.00 0.11 (5.50%)
Boot Barn Holdings, Inc. BOOT August 3, 2020 $ 19.36 0.28 (1.45%)
China New Borun Corporation BORN - $ 0.12 0.00 (0.00%)
Bridgepoint Education, Inc. BPI - $ 6.09 0.70 (11.49%)
BRF S.A. BRFS - $ 3.87 0.05 (1.29%)