Stocks by Sector

All stocks: Healthcare (3509)

Company name Logo Ticker Date Price Change, % (1P)
Agilent Technologies, Inc. A August 3, 2020 $ 95.93 0.40 (0.42%)
AAC Holdings, Inc. AAC November 4, 2019 $ 0.41 0.04 (9.76%)
AbbVie Inc. ABBV - $ 94.91 1.03 (1.09%)
AmerisourceBergen Corporation ABC August 3, 2020 $ 100.19 4.29 (4.28%)
Abbott Laboratories ABT August 3, 2020 $ 100.64 0.04 (0.04%)
Aetna Inc. AET - $ 212.00 0.70 (0.33%)
Allergan plc AGN - $ 192.99 0.03 (0.02%)
AMN Healthcare Services, Inc. AMN July 29, 2020 $ 54.48 0.97 (1.78%)
Amneal Pharmaceuticals, Inc. AMRX July 31, 2020 $ 4.36 -0.03 (-0.69%)
Anthem, Inc. ANTM August 4, 2020 $ 277.19 -3.39 (-1.22%)
American Renal Associates Holdings, Inc. ARA - $ 6.61 -0.16 (-2.42%)
Avanos Medical, Inc. AVNS - $ 31.86 -1.19 (-3.74%)
AstraZeneca PLC AZN - $ 57.89 -2.11 (-3.64%)
Baxter International Inc. BAX - $ 86.01 0.37 (0.43%)
Becton, Dickinson and Company BDX August 3, 2020 $ 273.84 7.50 (2.74%)
Becton, Dickinson and Company Depositary Shares BDXA April 30, 2020 $ 60.60 -1.36 (-2.24%)
Bausch Health Companies Inc. BHC - $ 18.85 -0.58 (-3.08%)
Biohaven Pharmaceutical Holding Company Ltd. BHVN - $ 64.25 -0.21 (-0.33%)
Bio BIO August 3, 2020 $ 524.89 6.15 (1.17%)
Brookdale Senior Living Inc. BKD - $ 2.96 -0.19 (-6.42%)
Bristol BMY August 3, 2020 $ 58.66 0.44 (0.75%)
Boston Scientific Corporation BSX August 3, 2020 $ 36.10 -0.46 (-1.27%)
Cardinal Health, Inc. CAH - $ 56.48 -1.86 (-3.29%)
Cambrex Corporation CBM August 3, 2020 $ 59.99 0.00 (0.00%)
Concord Medical Services Holdings Limited CCM July 31, 2020 $ 1.93 -0.15 (-7.78%)
Canopy Growth Corporation CGC July 27, 2020 $ 16.47 0.49 (2.98%)
Chemed Corporation CHE - $ 496.61 -4.42 (-0.89%)
Cigna Corporation CI - $ 175.75 6.05 (3.44%)
Civitas Solutions, Inc. CIVI April 2, 2019 $ 17.76 0.00 (0.00%)
Cantel Medical Corp. CMD August 3, 2020 $ 47.25 0.96 (2.03%)
Centene Corporation CNC - $ 66.81 -1.56 (-2.33%)
Global Cord Blood Corporation CO - $ 3.44 0.01 (0.29%)
The Cooper Companies, Inc. COO August 3, 2020 $ 282.93 12.43 (4.39%)
Charles River Laboratories International, Inc. CRL - $ 201.31 -2.32 (-1.15%)
CryoLife, Inc. CRY July 31, 2020 $ 18.90 0.51 (2.70%)
Capital Senior Living Corporation CSU - $ 0.68 -0.03 (-4.19%)
Catalent, Inc. CTLT - $ 88.10 -0.76 (-0.86%)
CVS Health Corporation CVS - $ 63.79 -0.45 (-0.71%)
Community Health Systems, Inc. CYH August 3, 2020 $ 4.98 0.19 (3.82%)
Quest Diagnostics Incorporated DGX August 4, 2020 $ 127.07 2.94 (2.31%)
Danaher Corporation DHR - $ 202.14 1.66 (0.82%)
Diplomat Pharmacy, Inc. DPLO - $ 3.99 0.01 (0.25%)
DaVita Inc. DVA - $ 87.99 3.31 (3.76%)
Emergent BioSolutions Inc. EBS - $ 97.02 14.22 (14.66%)
Encompass Health Corporation EHC August 3, 2020 $ 68.08 0.10 (0.15%)
Elanco Animal Health Incorporated ELAN August 4, 2020 $ 22.45 1.18 (5.26%)
Enzo Biochem, Inc. ENZ August 4, 2020 $ 2.38 0.02 (0.84%)
Edwards Lifesciences Corporation EW - $ 79.33 -0.38 (-0.48%)
Fresenius Medical Care AG & Co. KGaA FMS - $ 44.59 0.83 (1.86%)
Genesis Healthcare, Inc. GEN August 3, 2020 $ 0.88 0.03 (3.68%)