Stocks by Sector

All stocks: Technology (4875)

Company name Logo Ticker Date Price Change, % (1P)
Accenture plc ACN - $ 223.98 0.80 (0.36%)
Amber Road, Inc. AMBR August 3, 2020 $ 13.05 0.00 (0.00%)
Arista Networks, Inc. ANET August 3, 2020 $ 249.39 10.38 (4.16%)
Amphenol Corporation APH July 31, 2020 $ 105.17 0.59 (0.56%)
Aquantia Corp. AQ - $ 13.24 0.00 (0.00%)
Arlo Technologies, Inc. ARLO - $ 4.34 -0.12 (-2.76%)
Arrow Electronics, Inc. ARW - $ 69.69 1.93 (2.77%)
ASE Technology Holding Co., Ltd. ASX August 3, 2020 $ 5.12 -0.11 (-2.15%)
A10 Networks, Inc. ATEN August 3, 2020 $ 8.21 -0.13 (-1.58%)
Autohome Inc. ATHM July 30, 2020 $ 85.47 0.15 (0.18%)
AU Optronics Corp. AUO August 3, 2020 $ 3.20 0.13 (4.06%)
Avalara, Inc. AVLR August 2, 2020 $ 131.60 2.85 (2.17%)
AVX Corporation AVX March 27, 2020 $ 21.72 -0.06 (-0.28%)
Acuity Brands, Inc. AYI - $ 101.04 -1.94 (-1.92%)
Alteryx, Inc. AYX - $ 173.49 2.00 (1.15%)
BlackBerry Limited BB - $ 4.74 0.00 (0.00%)
Belden Inc. BDC - $ 32.47 -0.87 (-2.68%)
Benchmark Electronics, Inc. BHE April 5, 2019 $ 16.76 0.02 (0.12%)
Bitauto Holdings Limited BITA - $ 15.84 0.04 (0.25%)
Black Knight, Inc. BKI July 31, 2020 $ 74.74 0.18 (0.24%)
Badger Meter, Inc. BMI August 3, 2020 $ 63.72 -1.12 (-1.76%)
Box, Inc. BOX - $ 17.58 0.37 (2.10%)
Babcock & Wilcox Enterprises, Inc. BW July 28, 2020 $ 2.61 -0.06 (-2.30%)
CACI International Inc CACI - $ 204.67 3.15 (1.54%)
Calix, Inc. CALX July 30, 2020 $ 3.08 -0.08 (-2.60%)
Cango Inc. CANG - $ 4.98 0.63 (12.65%)
Ceridian HCM Holding Inc. CDAY - $ 78.96 -0.67 (-0.85%)
Ciena Corporation CIEN - $ 59.11 0.40 (0.68%)
Cision Ltd. CISN February 3, 2020 $ 9.99 0.00 (0.00%)
Cloudera, Inc. CLDR - $ 11.39 0.09 (0.79%)
Celestica Inc. CLS - $ 8.32 -0.05 (-0.60%)
Cheetah Mobile Inc. CMCM - $ 2.44 0.04 (1.64%)
Care.com, Inc. CRCM - $ 14.99 0.01 (0.07%)
salesforce.com, inc. CRM - $ 191.70 3.15 (1.64%)
Castlight Health, Inc. CSLT July 31, 2020 $ 1.10 0.00 (0.00%)
CooTek (Cayman) Inc. CTK July 31, 2020 $ 6.51 -0.37 (-5.68%)
CTS Corporation CTS - $ 20.67 -0.81 (-3.92%)
Qwest Corp. NT 10/01/54 CTV - $ 25.17 -0.01 (-0.04%)
Tableau Software, Inc. DATA August 19, 2019 $ 169.53 0.00 (0.00%)
Endava plc DAVA July 31, 2020 $ 51.09 0.56 (1.10%)
Diebold Nixdorf, Incorporated DBD - $ 7.49 -0.52 (-6.94%)
3D Systems Corporation DDD - $ 6.59 0.00 (0.00%)
Daqo New Energy Corp. DQ July 31, 2020 $ 110.97 -0.06 (-0.05%)
Dell Technologies Inc. DVMT - $ 81.13 -1.13 (-1.39%)
DXC Technology Company DXC August 3, 2020 $ 17.76 0.15 (0.84%)
Eventbrite, Inc. EB - $ 8.56 -0.01 (-0.12%)
ChannelAdvisor Corporation ECOM July 31, 2020 $ 20.48 -0.11 (-0.54%)
Ellie Mae, Inc. ELLI - $ 98.99 0.00 (0.00%)
Energizer Holdings, Inc. ENR July 24, 2020 $ 48.83 -0.68 (-1.39%)
EnerSys ENS - $ 67.93 -0.67 (-0.99%)