Stocks by Sector

All stocks: Utilities (767)

Company name Logo Ticker Date Price Change, % (1P)
Ameren Corporation AEE August 6, 2020 $ 80.45 0.61 (0.76%)
American Electric Power Company, Inc. AEP August 8, 2020 $ 54.31 0.31 (0.57%)
The AES Corporation AES - $ 15.40 1.15 (7.47%)
Avangrid, Inc. AGR August 9, 2020 $ 48.33 0.06 (0.12%)
ALLETE, Inc. ALE - $ 58.25 2.21 (3.79%)
AmeriGas Partners, L.P. APU August 5, 2020 $ 31.95 -0.73 (-2.28%)
Algonquin Power & Utilities Corp. AQN - $ 13.59 0.14 (1.03%)
Atlantic Power Corporation AT August 6, 2020 $ 2.03 -0.06 (-2.96%)
Atmos Energy Corporation ATO August 6, 2020 $ 103.69 1.01 (0.97%)
Avista Corporation AVA August 8, 2020 $ 36.68 0.24 (0.65%)
American Water Works Company, Inc. AWK - $ 147.25 -0.28 (-0.19%)
American States Water Company AWR - $ 76.65 3.22 (4.20%)
Azure Power Global Limited AZRE August 7, 2020 $ 21.00 0.00 (0.00%)
Bloom Energy Corporation BE August 9, 2020 $ 14.01 -1.04 (-7.42%)
Brookfield Renewable Partners L.P. BEP August 7, 2020 $ 44.04 1.21 (2.75%)
Brookfield Infrastructure Partners L.P. BIP - $ 43.16 -0.34 (-0.79%)
Black Hills Corporation BKH August 9, 2020 $ 57.22 1.82 (3.18%)
Black Hills Corporation EQUITY UNIT BKHU - $ 65.40 -1.68 (-2.57%)
Central Puerto S.A. CEPU - $ 2.74 -0.01 (-0.36%)
Companhia Energética de Minas Gerais CIG - $ 2.32 -0.12 (-5.17%)
CMS Energy Corporation CMS August 6, 2020 $ 62.35 -0.60 (-0.96%)
CenterPoint Energy, Inc. CNP - $ 19.43 -0.30 (-1.54%)
Chesapeake Utilities Corporation CPK August 5, 2020 $ 40.41 0.15 (0.37%)
CPFL Energia S.A. CPL - $ 17.36 0.00 (0.00%)
Clearway Energy, Inc. CWEN August 7, 2020 $ 25.77 1.11 (4.31%)
California Water Service Group CWT - $ 46.96 1.86 (3.96%)
Cosan Limited CZZ August 7, 2020 $ 18.32 0.42 (2.29%)
Dominion Energy, Inc. D August 5, 2020 $ 80.88 -1.17 (-1.45%)
Dominion Energy, Inc. UT SER A 081519 DCUD - $ 49.83 -0.08 (-0.16%)
DTE Energy Company DTE - $ 115.64 -0.14 (-0.12%)
DTE Energy Company CORPORATE UNIT DTV September 30, 2019 $ 57.61 0.40 (0.69%)
Duke Energy Corporation DUK August 5, 2020 $ 84.69 -1.18 (-1.39%)
Vistra Energy Corp. TANGIBLE EQUITY DYNC - $ 90.89 1.68 (1.85%)
Centrais Elétricas Brasileiras S.A. EBR - $ 7.17 0.23 (3.21%)
Consolidated Edison, Inc. ED August 5, 2020 $ 75.90 -2.24 (-2.95%)
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN - $ 3.81 0.25 (6.56%)
El Paso Electric Company EE August 5, 2020 $ 2.03 -0.06 (-2.96%)
Edison International EIX August 3, 2020 $ 8.61 4.87 (56.56%)
Companhia Paranaense de Energia ELP - $ 12.53 0.42 (3.35%)
Enel Américas S.A. ENIA August 5, 2020 $ 7.42 -0.19 (-2.56%)
Enel Chile S.A. ENIC August 9, 2020 $ 4.18 -0.10 (-2.39%)
Enel Generación Chile S.A. EOCC - $ 80.46 -1.90 (-2.36%)
Eversource Energy ES - $ 88.10 0.92 (1.04%)
Entergy Corporation ETR August 9, 2020 $ 100.36 1.93 (1.92%)
Evergy, Inc. EVRG August 7, 2020 $ 54.75 0.41 (0.75%)
Exelon Corporation EXC August 7, 2020 $ 3.18 35.75 (1,124.21%)
FirstEnergy Corp. FE August 7, 2020 $ 29.18 0.26 (0.89%)
Fortis Inc. FTS - $ 40.50 -0.27 (-0.67%)
Hawaiian Electric Industries, Inc. HE August 6, 2020 $ 70.56 0.60 (0.85%)
Huaneng Power International, Inc. HNP August 9, 2020 $ 16.76 -0.26 (-1.55%)